PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:06 | - | 40,080 |
08.10.24 16:07:05 | - | 40,080 |
08.10.24 16:07:03 | - | 40,085 |
08.10.24 16:07:00 | - | 40,080 |
08.10.24 16:06:59 | - | 40,085 |
08.10.24 16:06:57 | - | 40,070 |
08.10.24 16:06:54 | - | 40,075 |
08.10.24 16:06:51 | - | 40,075 |
08.10.24 16:06:49 | - | 40,065 |
08.10.24 16:06:47 | - | 40,055 |
08.10.24 16:06:44 | - | 40,080 |
08.10.24 16:06:38 | - | 40,080 |
08.10.24 16:06:36 | - | 40,075 |
08.10.24 16:06:35 | - | 40,080 |
08.10.24 16:06:34 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:31 | - | 40,075 |
08.10.24 16:06:30 | - | 40,075 |
08.10.24 16:06:29 | - | 40,080 |
08.10.24 16:06:27 | - | 40,075 |
08.10.24 16:06:26 | - | 40,070 |
08.10.24 16:06:25 | - | 40,075 |
08.10.24 16:06:23 | - | 40,065 |
08.10.24 16:06:21 | - | 40,065 |
08.10.24 16:06:15 | - | 40,060 |
08.10.24 16:06:07 | - | 40,060 |
08.10.24 16:06:05 | - | 40,060 |
08.10.24 16:05:52 | - | 40,050 |
08.10.24 16:05:49 | - | 40,045 |
08.10.24 16:05:48 | - | 40,040 |
08.10.24 16:05:37 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:25 | - | 40,030 |
08.10.24 16:05:24 | - | 40,025 |
08.10.24 16:05:22 | - | 40,025 |
08.10.24 16:05:21 | - | 40,025 |
08.10.24 16:05:19 | - | 40,010 |
08.10.24 16:05:17 | - | 40,035 |
08.10.24 16:05:15 | - | 40,030 |
08.10.24 16:05:10 | - | 40,045 |
08.10.24 16:05:09 | - | 40,040 |
08.10.24 16:05:07 | - | 40,045 |
08.10.24 16:05:05 | - | 40,030 |
08.10.24 16:04:55 | - | 40,040 |
08.10.24 16:04:54 | - | 40,045 |
08.10.24 16:04:37 | - | 40,035 |
08.10.24 16:04:19 | - | 40,030 |