PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:45 | - | 39,935 |
08.10.24 15:56:44 | - | 39,930 |
08.10.24 15:56:42 | - | 39,945 |
08.10.24 15:56:37 | - | 39,945 |
08.10.24 15:56:35 | - | 39,945 |
08.10.24 15:56:31 | - | 39,945 |
08.10.24 15:56:30 | - | 39,950 |
08.10.24 15:56:26 | - | 39,945 |
08.10.24 15:56:22 | - | 39,940 |
08.10.24 15:56:21 | - | 39,935 |
08.10.24 15:56:15 | - | 39,935 |
08.10.24 15:56:11 | - | 39,940 |
08.10.24 15:56:08 | - | 39,945 |
08.10.24 15:56:03 | - | 39,945 |
08.10.24 15:55:53 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:52 | - | 39,940 |
08.10.24 15:55:51 | - | 39,950 |
08.10.24 15:55:49 | - | 39,940 |
08.10.24 15:55:47 | - | 39,935 |
08.10.24 15:55:45 | - | 39,940 |
08.10.24 15:55:44 | - | 39,945 |
08.10.24 15:55:41 | - | 39,935 |
08.10.24 15:55:40 | - | 39,940 |
08.10.24 15:55:38 | - | 39,945 |
08.10.24 15:55:31 | - | 39,940 |
08.10.24 15:55:29 | - | 39,935 |
08.10.24 15:55:27 | - | 39,940 |
08.10.24 15:55:26 | - | 39,945 |
08.10.24 15:55:23 | - | 39,945 |
08.10.24 15:55:22 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:16 | - | 39,945 |
08.10.24 15:55:15 | - | 39,950 |
08.10.24 15:55:13 | - | 39,940 |
08.10.24 15:55:09 | - | 39,935 |
08.10.24 15:55:08 | - | 39,945 |
08.10.24 15:55:07 | - | 39,940 |
08.10.24 15:55:04 | - | 39,940 |
08.10.24 15:55:03 | - | 39,945 |
08.10.24 15:55:02 | - | 39,945 |
08.10.24 15:54:58 | - | 39,950 |
08.10.24 15:54:55 | - | 39,955 |
08.10.24 15:54:49 | - | 39,950 |
08.10.24 15:54:48 | - | 39,955 |
08.10.24 15:54:47 | - | 39,950 |
08.10.24 15:54:46 | - | 39,955 |