PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:44 | - | 39,950 |
08.10.24 15:54:43 | - | 39,955 |
08.10.24 15:54:39 | - | 39,955 |
08.10.24 15:54:38 | - | 39,945 |
08.10.24 15:54:37 | - | 39,940 |
08.10.24 15:54:35 | - | 39,950 |
08.10.24 15:54:34 | - | 39,950 |
08.10.24 15:54:26 | - | 39,960 |
08.10.24 15:54:25 | - | 39,955 |
08.10.24 15:54:23 | - | 39,945 |
08.10.24 15:54:16 | - | 39,940 |
08.10.24 15:54:14 | - | 39,945 |
08.10.24 15:54:13 | - | 39,950 |
08.10.24 15:54:11 | - | 39,955 |
08.10.24 15:54:09 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:07 | - | 39,950 |
08.10.24 15:54:06 | - | 39,945 |
08.10.24 15:54:05 | - | 39,930 |
08.10.24 15:54:04 | - | 39,930 |
08.10.24 15:54:02 | - | 39,925 |
08.10.24 15:54:01 | - | 39,920 |
08.10.24 15:54:00 | - | 39,920 |
08.10.24 15:53:46 | - | 39,910 |
08.10.24 15:53:33 | - | 39,915 |
08.10.24 15:53:24 | - | 39,915 |
08.10.24 15:53:20 | - | 39,920 |
08.10.24 15:53:19 | - | 39,915 |
08.10.24 15:53:18 | - | 39,910 |
08.10.24 15:53:15 | - | 39,915 |
08.10.24 15:53:13 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:11 | - | 39,920 |
08.10.24 15:53:07 | - | 39,925 |
08.10.24 15:53:02 | - | 39,925 |
08.10.24 15:53:01 | - | 39,930 |
08.10.24 15:53:00 | - | 39,920 |
08.10.24 15:52:55 | - | 39,915 |
08.10.24 15:52:53 | - | 39,910 |
08.10.24 15:52:48 | - | 39,920 |
08.10.24 15:52:36 | - | 39,920 |
08.10.24 15:52:34 | - | 39,915 |
08.10.24 15:52:29 | - | 39,910 |
08.10.24 15:52:25 | - | 39,905 |
08.10.24 15:52:19 | - | 39,905 |
08.10.24 15:52:17 | - | 39,905 |
08.10.24 15:52:16 | - | 39,905 |