PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:15 | - | 40,025 |
08.10.24 16:04:14 | - | 40,030 |
08.10.24 16:04:10 | - | 40,025 |
08.10.24 16:04:06 | - | 40,020 |
08.10.24 16:04:00 | - | 40,020 |
08.10.24 16:03:57 | - | 40,015 |
08.10.24 16:03:55 | - | 40,020 |
08.10.24 16:03:49 | - | 40,015 |
08.10.24 16:03:46 | - | 40,010 |
08.10.24 16:03:44 | - | 40,010 |
08.10.24 16:03:42 | - | 40,010 |
08.10.24 16:03:40 | - | 40,010 |
08.10.24 16:03:39 | - | 40,005 |
08.10.24 16:03:33 | - | 39,995 |
08.10.24 16:03:23 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:21 | - | 39,985 |
08.10.24 16:03:19 | - | 39,990 |
08.10.24 16:03:15 | - | 39,985 |
08.10.24 16:03:14 | - | 39,995 |
08.10.24 16:03:13 | - | 40,005 |
08.10.24 16:03:11 | - | 40,005 |
08.10.24 16:03:09 | - | 40,000 |
08.10.24 16:03:06 | - | 39,990 |
08.10.24 16:03:05 | - | 39,995 |
08.10.24 16:03:04 | - | 40,000 |
08.10.24 16:02:50 | - | 40,015 |
08.10.24 16:02:48 | - | 40,005 |
08.10.24 16:02:47 | - | 40,010 |
08.10.24 16:02:46 | - | 40,015 |
08.10.24 16:02:44 | - | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:33 | - | 40,020 |
08.10.24 16:02:32 | - | 40,015 |
08.10.24 16:02:26 | - | 40,005 |
08.10.24 16:02:24 | - | 40,005 |
08.10.24 16:02:20 | - | 40,005 |
08.10.24 16:02:19 | - | 40,010 |
08.10.24 16:02:18 | - | 40,015 |
08.10.24 16:02:17 | - | 40,010 |
08.10.24 16:02:09 | - | 40,000 |
08.10.24 16:02:06 | - | 39,995 |
08.10.24 16:02:04 | - | 39,985 |
08.10.24 16:02:03 | - | 39,975 |
08.10.24 16:02:00 | - | 39,965 |
08.10.24 16:01:56 | - | 39,970 |
08.10.24 16:01:55 | - | 39,975 |