PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:54 | - | 39,970 |
08.10.24 16:01:53 | - | 39,970 |
08.10.24 16:01:45 | - | 39,965 |
08.10.24 16:01:36 | - | 39,970 |
08.10.24 16:01:32 | - | 39,970 |
08.10.24 16:01:28 | - | 39,965 |
08.10.24 16:01:22 | - | 39,970 |
08.10.24 16:01:19 | - | 39,975 |
08.10.24 16:01:14 | - | 39,980 |
08.10.24 16:01:13 | - | 39,975 |
08.10.24 16:01:09 | - | 39,985 |
08.10.24 16:01:03 | - | 39,985 |
08.10.24 16:01:02 | - | 39,990 |
08.10.24 16:01:00 | - | 40,000 |
08.10.24 16:00:58 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:57 | - | 40,015 |
08.10.24 16:00:55 | - | 40,010 |
08.10.24 16:00:44 | - | 40,010 |
08.10.24 16:00:42 | - | 40,015 |
08.10.24 16:00:41 | - | 40,000 |
08.10.24 16:00:40 | - | 39,995 |
08.10.24 16:00:36 | - | 40,000 |
08.10.24 16:00:34 | - | 39,990 |
08.10.24 16:00:31 | - | 39,965 |
08.10.24 16:00:24 | - | 39,965 |
08.10.24 16:00:16 | - | 39,960 |
08.10.24 16:00:13 | - | 39,960 |
08.10.24 16:00:10 | - | 39,955 |
08.10.24 16:00:05 | - | 39,960 |
08.10.24 16:00:02 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:54 | - | 39,955 |
08.10.24 15:59:52 | - | 39,960 |
08.10.24 15:59:51 | - | 39,960 |
08.10.24 15:59:48 | - | 39,955 |
08.10.24 15:59:47 | - | 39,960 |
08.10.24 15:59:46 | - | 39,960 |
08.10.24 15:59:42 | - | 39,965 |
08.10.24 15:59:41 | - | 39,965 |
08.10.24 15:59:38 | - | 39,970 |
08.10.24 15:59:32 | - | 39,975 |
08.10.24 15:59:31 | - | 39,975 |
08.10.24 15:59:28 | - | 39,980 |
08.10.24 15:59:27 | - | 40,000 |
08.10.24 15:59:25 | - | 40,005 |
08.10.24 15:59:24 | - | 40,000 |