PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:15 | - | 39,900 |
08.10.24 15:52:13 | - | 39,900 |
08.10.24 15:52:12 | - | 39,890 |
08.10.24 15:52:11 | - | 39,895 |
08.10.24 15:52:08 | - | 39,890 |
08.10.24 15:52:05 | - | 39,890 |
08.10.24 15:51:55 | - | 39,885 |
08.10.24 15:51:54 | - | 39,885 |
08.10.24 15:51:52 | - | 39,880 |
08.10.24 15:51:51 | - | 39,880 |
08.10.24 15:51:48 | - | 39,875 |
08.10.24 15:51:47 | - | 39,875 |
08.10.24 15:51:46 | - | 39,870 |
08.10.24 15:51:42 | - | 39,865 |
08.10.24 15:51:40 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:39 | - | 39,855 |
08.10.24 15:51:35 | - | 39,845 |
08.10.24 15:51:28 | - | 39,845 |
08.10.24 15:51:27 | - | 39,845 |
08.10.24 15:51:06 | - | 39,850 |
08.10.24 15:51:00 | - | 39,860 |
08.10.24 15:50:59 | - | 39,855 |
08.10.24 15:50:58 | - | 39,855 |
08.10.24 15:50:55 | - | 39,840 |
08.10.24 15:50:54 | - | 39,845 |
08.10.24 15:50:53 | - | 39,845 |
08.10.24 15:50:52 | - | 39,850 |
08.10.24 15:50:51 | - | 39,855 |
08.10.24 15:50:50 | - | 39,850 |
08.10.24 15:50:49 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:48 | - | 39,860 |
08.10.24 15:50:47 | - | 39,865 |
08.10.24 15:50:43 | - | 39,870 |
08.10.24 15:50:39 | - | 39,875 |
08.10.24 15:50:36 | - | 39,880 |
08.10.24 15:50:33 | - | 39,880 |
08.10.24 15:50:32 | - | 39,885 |
08.10.24 15:50:29 | - | 39,880 |
08.10.24 15:50:27 | - | 39,885 |
08.10.24 15:50:25 | - | 39,885 |
08.10.24 15:50:24 | - | 39,885 |
08.10.24 15:50:09 | - | 39,895 |
08.10.24 15:50:02 | - | 39,895 |
08.10.24 15:50:01 | - | 39,905 |
08.10.24 15:49:59 | - | 39,900 |