PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:36 | - | 39,910 |
08.10.24 15:43:34 | - | 39,920 |
08.10.24 15:43:29 | - | 39,920 |
08.10.24 15:43:15 | - | 39,930 |
08.10.24 15:43:12 | - | 39,935 |
08.10.24 15:43:09 | - | 39,940 |
08.10.24 15:43:01 | - | 39,940 |
08.10.24 15:42:54 | - | 39,935 |
08.10.24 15:42:53 | - | 39,940 |
08.10.24 15:42:41 | - | 39,935 |
08.10.24 15:42:40 | - | 39,935 |
08.10.24 15:42:39 | - | 39,935 |
08.10.24 15:42:34 | - | 39,935 |
08.10.24 15:42:33 | - | 39,940 |
08.10.24 15:42:30 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:27 | - | 39,940 |
08.10.24 15:42:26 | - | 39,940 |
08.10.24 15:42:22 | - | 39,940 |
08.10.24 15:42:21 | - | 39,940 |
08.10.24 15:42:20 | - | 39,935 |
08.10.24 15:42:18 | - | 39,935 |
08.10.24 15:42:15 | - | 39,930 |
08.10.24 15:42:02 | - | 39,935 |
08.10.24 15:42:01 | - | 39,935 |
08.10.24 15:41:59 | - | 39,930 |
08.10.24 15:41:54 | - | 39,930 |
08.10.24 15:41:53 | - | 39,935 |
08.10.24 15:41:51 | - | 39,930 |
08.10.24 15:41:50 | - | 39,935 |
08.10.24 15:41:44 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:41 | - | 39,935 |
08.10.24 15:41:40 | - | 39,930 |
08.10.24 15:41:38 | - | 39,925 |
08.10.24 15:41:37 | - | 39,925 |
08.10.24 15:41:36 | - | 39,920 |
08.10.24 15:41:31 | - | 39,910 |
08.10.24 15:41:28 | - | 39,910 |
08.10.24 15:41:26 | - | 39,905 |
08.10.24 15:41:25 | - | 39,910 |
08.10.24 15:41:20 | - | 39,905 |
08.10.24 15:41:18 | - | 39,905 |
08.10.24 15:41:03 | - | 39,915 |
08.10.24 15:40:59 | - | 39,910 |
08.10.24 15:40:58 | - | 39,905 |
08.10.24 15:40:53 | - | 39,900 |