PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:29 | - | 39,970 |
08.10.24 15:38:25 | - | 39,975 |
08.10.24 15:38:19 | - | 39,980 |
08.10.24 15:38:16 | - | 39,975 |
08.10.24 15:38:15 | - | 39,970 |
08.10.24 15:38:14 | - | 39,975 |
08.10.24 15:38:13 | - | 39,980 |
08.10.24 15:38:11 | - | 39,985 |
08.10.24 15:38:09 | - | 39,985 |
08.10.24 15:38:08 | - | 39,995 |
08.10.24 15:38:03 | - | 39,990 |
08.10.24 15:38:02 | - | 39,990 |
08.10.24 15:37:57 | - | 39,990 |
08.10.24 15:37:56 | - | 39,995 |
08.10.24 15:37:54 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:50 | - | 39,990 |
08.10.24 15:37:49 | - | 39,995 |
08.10.24 15:37:47 | - | 39,990 |
08.10.24 15:37:40 | - | 39,980 |
08.10.24 15:37:36 | - | 39,975 |
08.10.24 15:37:35 | - | 39,980 |
08.10.24 15:37:32 | - | 39,975 |
08.10.24 15:37:31 | - | 39,980 |
08.10.24 15:37:23 | - | 39,970 |
08.10.24 15:37:21 | - | 39,970 |
08.10.24 15:37:18 | - | 39,965 |
08.10.24 15:37:14 | - | 39,970 |
08.10.24 15:37:13 | - | 39,975 |
08.10.24 15:37:12 | - | 39,970 |
08.10.24 15:37:10 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:07 | - | 39,970 |
08.10.24 15:37:05 | - | 39,965 |
08.10.24 15:37:01 | - | 39,965 |
08.10.24 15:37:00 | - | 39,965 |
08.10.24 15:36:58 | - | 39,960 |
08.10.24 15:36:52 | - | 39,955 |
08.10.24 15:36:51 | - | 39,950 |
08.10.24 15:36:48 | - | 39,955 |
08.10.24 15:36:45 | - | 39,960 |
08.10.24 15:36:43 | - | 39,960 |
08.10.24 15:36:42 | - | 39,970 |
08.10.24 15:36:40 | - | 39,960 |
08.10.24 15:36:33 | - | 39,955 |
08.10.24 15:36:32 | - | 39,960 |
08.10.24 15:36:31 | - | 39,960 |