PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:50 | - | 39,905 |
08.10.24 15:40:48 | - | 39,895 |
08.10.24 15:40:46 | - | 39,885 |
08.10.24 15:40:45 | - | 39,880 |
08.10.24 15:40:44 | - | 39,875 |
08.10.24 15:40:38 | - | 39,880 |
08.10.24 15:40:34 | - | 39,885 |
08.10.24 15:40:32 | - | 39,875 |
08.10.24 15:40:31 | - | 39,865 |
08.10.24 15:40:29 | - | 39,870 |
08.10.24 15:40:24 | - | 39,870 |
08.10.24 15:40:17 | - | 39,880 |
08.10.24 15:40:15 | - | 39,880 |
08.10.24 15:40:10 | - | 39,885 |
08.10.24 15:40:07 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:04 | - | 39,895 |
08.10.24 15:40:01 | - | 39,905 |
08.10.24 15:40:00 | - | 39,910 |
08.10.24 15:39:59 | - | 39,910 |
08.10.24 15:39:58 | - | 39,915 |
08.10.24 15:39:56 | - | 39,910 |
08.10.24 15:39:52 | - | 39,915 |
08.10.24 15:39:50 | - | 39,915 |
08.10.24 15:39:43 | - | 39,920 |
08.10.24 15:39:42 | - | 39,925 |
08.10.24 15:39:38 | - | 39,930 |
08.10.24 15:39:36 | - | 39,935 |
08.10.24 15:39:34 | - | 39,930 |
08.10.24 15:39:33 | - | 39,935 |
08.10.24 15:39:32 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:31 | - | 39,935 |
08.10.24 15:39:19 | - | 39,935 |
08.10.24 15:39:17 | - | 39,955 |
08.10.24 15:39:15 | - | 39,955 |
08.10.24 15:39:14 | - | 39,960 |
08.10.24 15:39:13 | - | 39,955 |
08.10.24 15:39:12 | - | 39,960 |
08.10.24 15:39:06 | - | 39,955 |
08.10.24 15:38:51 | - | 39,950 |
08.10.24 15:38:50 | - | 39,950 |
08.10.24 15:38:48 | - | 39,950 |
08.10.24 15:38:47 | - | 39,955 |
08.10.24 15:38:43 | - | 39,955 |
08.10.24 15:38:42 | - | 39,965 |
08.10.24 15:38:34 | - | 39,970 |