PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:41 | - | 39,990 |
08.10.24 16:26:40 | - | 39,985 |
08.10.24 16:26:33 | - | 39,990 |
08.10.24 16:26:31 | - | 39,985 |
08.10.24 16:26:30 | - | 39,985 |
08.10.24 16:26:26 | - | 39,990 |
08.10.24 16:26:23 | - | 39,985 |
08.10.24 16:26:22 | - | 39,995 |
08.10.24 16:26:20 | - | 39,990 |
08.10.24 16:26:18 | - | 39,985 |
08.10.24 16:26:16 | - | 39,985 |
08.10.24 16:26:10 | - | 40,005 |
08.10.24 16:26:09 | - | 40,000 |
08.10.24 16:26:05 | - | 39,995 |
08.10.24 16:26:04 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:53 | - | 39,990 |
08.10.24 16:25:52 | - | 39,995 |
08.10.24 16:25:49 | - | 39,990 |
08.10.24 16:25:45 | - | 39,990 |
08.10.24 16:25:26 | - | 39,985 |
08.10.24 16:25:25 | - | 39,990 |
08.10.24 16:25:22 | - | 39,985 |
08.10.24 16:25:03 | - | 39,985 |
08.10.24 16:25:02 | - | 39,990 |
08.10.24 16:25:01 | - | 39,985 |
08.10.24 16:25:00 | - | 39,990 |
08.10.24 16:24:59 | - | 39,990 |
08.10.24 16:24:57 | - | 39,980 |
08.10.24 16:24:51 | - | 39,985 |
08.10.24 16:24:50 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:48 | - | 39,985 |
08.10.24 16:24:46 | - | 39,970 |
08.10.24 16:24:45 | - | 39,970 |
08.10.24 16:24:43 | - | 39,975 |
08.10.24 16:24:42 | - | 39,985 |
08.10.24 16:24:37 | - | 39,995 |
08.10.24 16:24:34 | - | 40,010 |
08.10.24 16:24:31 | - | 40,025 |
08.10.24 16:24:30 | - | 40,030 |
08.10.24 16:24:29 | - | 40,035 |
08.10.24 16:24:22 | - | 40,050 |
08.10.24 16:24:21 | - | 40,050 |
08.10.24 16:24:14 | - | 40,045 |
08.10.24 16:24:11 | - | 40,035 |
08.10.24 16:24:09 | - | 40,035 |