PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:58 | - | 39,905 |
08.10.24 15:49:57 | - | 39,900 |
08.10.24 15:49:45 | - | 39,905 |
08.10.24 15:49:44 | - | 39,905 |
08.10.24 15:49:43 | - | 39,905 |
08.10.24 15:49:42 | - | 39,910 |
08.10.24 15:49:38 | - | 39,905 |
08.10.24 15:49:37 | - | 39,900 |
08.10.24 15:49:36 | - | 39,905 |
08.10.24 15:49:29 | - | 39,895 |
08.10.24 15:49:28 | - | 39,900 |
08.10.24 15:49:17 | - | 39,895 |
08.10.24 15:49:09 | - | 39,890 |
08.10.24 15:49:06 | - | 39,885 |
08.10.24 15:49:04 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:02 | - | 39,885 |
08.10.24 15:48:51 | - | 39,885 |
08.10.24 15:48:48 | - | 39,885 |
08.10.24 15:48:46 | - | 39,885 |
08.10.24 15:48:43 | - | 39,880 |
08.10.24 15:48:41 | - | 39,880 |
08.10.24 15:48:38 | - | 39,875 |
08.10.24 15:48:36 | - | 39,880 |
08.10.24 15:48:31 | - | 39,880 |
08.10.24 15:48:30 | - | 39,875 |
08.10.24 15:48:21 | - | 39,885 |
08.10.24 15:48:02 | - | 39,890 |
08.10.24 15:48:01 | - | 39,895 |
08.10.24 15:48:00 | - | 39,900 |
08.10.24 15:47:57 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:56 | - | 39,895 |
08.10.24 15:47:54 | - | 39,895 |
08.10.24 15:47:53 | - | 39,890 |
08.10.24 15:47:51 | - | 39,895 |
08.10.24 15:47:50 | - | 39,895 |
08.10.24 15:47:49 | - | 39,895 |
08.10.24 15:47:48 | - | 39,890 |
08.10.24 15:47:45 | - | 39,895 |
08.10.24 15:47:44 | - | 39,900 |
08.10.24 15:47:42 | - | 39,900 |
08.10.24 15:47:37 | - | 39,915 |
08.10.24 15:47:35 | - | 39,895 |
08.10.24 15:47:30 | - | 39,890 |
08.10.24 15:47:29 | - | 39,885 |
08.10.24 15:47:28 | - | 39,885 |