PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:26 | - | 40,090 |
08.10.24 16:11:23 | - | 40,090 |
08.10.24 16:11:21 | - | 40,100 |
08.10.24 16:11:19 | - | 40,100 |
08.10.24 16:11:17 | - | 40,100 |
08.10.24 16:11:16 | - | 40,100 |
08.10.24 16:11:14 | - | 40,100 |
08.10.24 16:11:12 | - | 40,100 |
08.10.24 16:11:09 | - | 40,085 |
08.10.24 16:11:07 | - | 40,105 |
08.10.24 16:11:03 | - | 40,110 |
08.10.24 16:10:59 | - | 40,115 |
08.10.24 16:10:58 | - | 40,120 |
08.10.24 16:10:57 | - | 40,135 |
08.10.24 16:10:51 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:49 | - | 40,140 |
08.10.24 16:10:48 | - | 40,135 |
08.10.24 16:10:47 | - | 40,130 |
08.10.24 16:10:44 | - | 40,125 |
08.10.24 16:10:43 | - | 40,130 |
08.10.24 16:10:42 | - | 40,120 |
08.10.24 16:10:40 | - | 40,115 |
08.10.24 16:10:35 | - | 40,115 |
08.10.24 16:10:29 | - | 40,100 |
08.10.24 16:10:26 | - | 40,105 |
08.10.24 16:10:22 | - | 40,110 |
08.10.24 16:10:21 | - | 40,105 |
08.10.24 16:10:20 | - | 40,100 |
08.10.24 16:10:16 | - | 40,100 |
08.10.24 16:10:15 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:13 | - | 40,105 |
08.10.24 16:10:08 | - | 40,105 |
08.10.24 16:09:56 | - | 40,115 |
08.10.24 16:09:55 | - | 40,115 |
08.10.24 16:09:53 | - | 40,115 |
08.10.24 16:09:52 | - | 40,110 |
08.10.24 16:09:51 | - | 40,115 |
08.10.24 16:09:49 | - | 40,120 |
08.10.24 16:09:48 | - | 40,125 |
08.10.24 16:09:38 | - | 40,120 |
08.10.24 16:09:27 | - | 40,115 |
08.10.24 16:09:14 | - | 40,115 |
08.10.24 16:09:11 | - | 40,115 |
08.10.24 16:09:09 | - | 40,110 |
08.10.24 16:09:04 | - | 40,100 |