PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:23 | - | 40,015 |
08.10.24 16:21:22 | - | 40,020 |
08.10.24 16:21:15 | - | 40,020 |
08.10.24 16:21:14 | - | 40,025 |
08.10.24 16:21:13 | - | 40,030 |
08.10.24 16:21:11 | - | 40,030 |
08.10.24 16:21:09 | - | 40,025 |
08.10.24 16:21:08 | - | 40,030 |
08.10.24 16:21:05 | - | 40,030 |
08.10.24 16:21:04 | - | 40,045 |
08.10.24 16:20:59 | - | 40,045 |
08.10.24 16:20:58 | - | 40,050 |
08.10.24 16:20:57 | - | 40,055 |
08.10.24 16:20:55 | - | 40,055 |
08.10.24 16:20:54 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:53 | - | 40,055 |
08.10.24 16:20:51 | - | 40,050 |
08.10.24 16:20:44 | - | 40,045 |
08.10.24 16:20:42 | - | 40,050 |
08.10.24 16:20:38 | - | 40,045 |
08.10.24 16:20:37 | - | 40,050 |
08.10.24 16:20:35 | - | 40,050 |
08.10.24 16:20:34 | - | 40,055 |
08.10.24 16:20:31 | - | 40,045 |
08.10.24 16:20:30 | - | 40,040 |
08.10.24 16:20:24 | - | 40,035 |
08.10.24 16:20:23 | - | 40,050 |
08.10.24 16:20:20 | - | 40,050 |
08.10.24 16:20:15 | - | 40,045 |
08.10.24 16:20:14 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:11 | - | 40,045 |
08.10.24 16:20:07 | - | 40,045 |
08.10.24 16:19:58 | - | 40,040 |
08.10.24 16:19:51 | - | 40,035 |
08.10.24 16:19:50 | - | 40,035 |
08.10.24 16:19:49 | - | 40,035 |
08.10.24 16:19:47 | - | 40,025 |
08.10.24 16:19:46 | - | 40,030 |
08.10.24 16:19:45 | - | 40,030 |
08.10.24 16:19:44 | - | 40,030 |
08.10.24 16:19:43 | - | 40,030 |
08.10.24 16:19:41 | - | 40,025 |
08.10.24 16:19:38 | - | 40,030 |
08.10.24 16:19:37 | - | 40,030 |
08.10.24 16:19:36 | - | 40,035 |