PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:18 | - | 39,440 |
08.10.24 12:36:14 | - | 39,445 |
08.10.24 12:35:56 | - | 39,455 |
08.10.24 12:35:51 | - | 39,460 |
08.10.24 12:35:46 | - | 39,465 |
08.10.24 12:35:43 | - | 39,455 |
08.10.24 12:35:37 | - | 39,445 |
08.10.24 12:35:36 | - | 39,450 |
08.10.24 12:35:35 | - | 39,440 |
08.10.24 12:35:34 | - | 39,445 |
08.10.24 12:35:33 | - | 39,450 |
08.10.24 12:35:32 | - | 39,445 |
08.10.24 12:35:31 | - | 39,455 |
08.10.24 12:35:30 | - | 39,440 |
08.10.24 12:35:29 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:28 | - | 39,460 |
08.10.24 12:35:27 | - | 39,460 |
08.10.24 12:35:23 | - | 39,455 |
08.10.24 12:35:22 | - | 39,460 |
08.10.24 12:35:21 | - | 39,465 |
08.10.24 12:35:19 | - | 39,475 |
08.10.24 12:35:18 | - | 39,470 |
08.10.24 12:35:17 | - | 39,460 |
08.10.24 12:35:16 | - | 39,465 |
08.10.24 12:35:14 | - | 39,455 |
08.10.24 12:35:04 | - | 39,450 |
08.10.24 12:35:02 | - | 39,455 |
08.10.24 12:35:01 | - | 39,465 |
08.10.24 12:35:00 | - | 39,455 |
08.10.24 12:34:59 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:58 | - | 39,455 |
08.10.24 12:34:57 | - | 39,455 |
08.10.24 12:34:52 | - | 39,470 |
08.10.24 12:34:49 | - | 39,470 |
08.10.24 12:34:44 | - | 39,475 |
08.10.24 12:34:38 | - | 39,475 |
08.10.24 12:34:37 | - | 39,480 |
08.10.24 12:34:36 | - | 39,490 |
08.10.24 12:34:35 | - | 39,480 |
08.10.24 12:34:34 | - | 39,470 |
08.10.24 12:34:32 | - | 39,495 |
08.10.24 12:34:30 | - | 39,505 |
08.10.24 12:34:22 | - | 39,505 |
08.10.24 12:34:21 | - | 39,500 |
08.10.24 12:33:52 | - | 39,495 |