PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:02 | - | 39,500 |
08.10.24 12:28:01 | - | 39,500 |
08.10.24 12:28:00 | - | 39,495 |
08.10.24 12:27:59 | - | 39,490 |
08.10.24 12:27:58 | - | 39,485 |
08.10.24 12:27:46 | - | 39,475 |
08.10.24 12:27:43 | - | 39,480 |
08.10.24 12:27:42 | - | 39,480 |
08.10.24 12:27:41 | - | 39,480 |
08.10.24 12:27:40 | - | 39,480 |
08.10.24 12:27:39 | - | 39,485 |
08.10.24 12:27:36 | - | 39,480 |
08.10.24 12:27:31 | - | 39,475 |
08.10.24 12:27:30 | - | 39,480 |
08.10.24 12:27:29 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:28 | - | 39,480 |
08.10.24 12:27:24 | - | 39,475 |
08.10.24 12:27:22 | - | 39,475 |
08.10.24 12:27:18 | - | 39,475 |
08.10.24 12:27:17 | - | 39,475 |
08.10.24 12:27:16 | - | 39,475 |
08.10.24 12:27:15 | - | 39,470 |
08.10.24 12:27:13 | - | 39,470 |
08.10.24 12:27:12 | - | 39,475 |
08.10.24 12:27:07 | - | 39,470 |
08.10.24 12:27:06 | - | 39,470 |
08.10.24 12:27:05 | - | 39,480 |
08.10.24 12:26:48 | - | 39,475 |
08.10.24 12:26:47 | - | 39,470 |
08.10.24 12:26:46 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:39 | - | 39,470 |
08.10.24 12:26:37 | - | 39,465 |
08.10.24 12:26:35 | - | 39,465 |
08.10.24 12:26:33 | - | 39,465 |
08.10.24 12:26:29 | - | 39,465 |
08.10.24 12:26:25 | - | 39,465 |
08.10.24 12:26:23 | - | 39,465 |
08.10.24 12:26:22 | - | 39,460 |
08.10.24 12:26:21 | - | 39,465 |
08.10.24 12:26:20 | - | 39,460 |
08.10.24 12:26:17 | - | 39,455 |
08.10.24 12:26:16 | - | 39,460 |
08.10.24 12:26:15 | - | 39,455 |
08.10.24 12:26:13 | - | 39,450 |
08.10.24 12:26:10 | - | 39,440 |