PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:37 | - | 39,475 |
08.10.24 12:38:35 | - | 39,470 |
08.10.24 12:38:30 | - | 39,475 |
08.10.24 12:38:29 | - | 39,480 |
08.10.24 12:38:25 | - | 39,475 |
08.10.24 12:38:24 | - | 39,470 |
08.10.24 12:38:23 | - | 39,470 |
08.10.24 12:38:22 | - | 39,475 |
08.10.24 12:38:19 | - | 39,465 |
08.10.24 12:38:10 | - | 39,455 |
08.10.24 12:38:08 | - | 39,460 |
08.10.24 12:38:07 | - | 39,450 |
08.10.24 12:38:06 | - | 39,455 |
08.10.24 12:38:05 | - | 39,450 |
08.10.24 12:38:04 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:03 | - | 39,460 |
08.10.24 12:38:02 | - | 39,455 |
08.10.24 12:37:59 | - | 39,450 |
08.10.24 12:37:55 | - | 39,455 |
08.10.24 12:37:52 | - | 39,455 |
08.10.24 12:37:51 | - | 39,460 |
08.10.24 12:37:50 | - | 39,455 |
08.10.24 12:37:49 | - | 39,460 |
08.10.24 12:37:46 | - | 39,460 |
08.10.24 12:37:45 | - | 39,475 |
08.10.24 12:37:44 | - | 39,475 |
08.10.24 12:37:28 | - | 39,475 |
08.10.24 12:37:22 | - | 39,475 |
08.10.24 12:37:20 | - | 39,475 |
08.10.24 12:37:11 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:37:10 | - | 39,470 |
08.10.24 12:37:06 | - | 39,465 |
08.10.24 12:37:05 | - | 39,470 |
08.10.24 12:37:04 | - | 39,470 |
08.10.24 12:37:03 | - | 39,470 |
08.10.24 12:37:01 | - | 39,465 |
08.10.24 12:36:59 | - | 39,470 |
08.10.24 12:36:58 | - | 39,465 |
08.10.24 12:36:49 | - | 39,460 |
08.10.24 12:36:47 | - | 39,455 |
08.10.24 12:36:45 | - | 39,455 |
08.10.24 12:36:43 | - | 39,450 |
08.10.24 12:36:30 | - | 39,445 |
08.10.24 12:36:29 | - | 39,450 |
08.10.24 12:36:19 | - | 39,440 |