PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:08 | - | 39,485 |
08.10.24 12:33:07 | - | 39,495 |
08.10.24 12:33:02 | - | 39,495 |
08.10.24 12:33:00 | - | 39,490 |
08.10.24 12:32:56 | - | 39,485 |
08.10.24 12:32:55 | - | 39,490 |
08.10.24 12:32:49 | - | 39,475 |
08.10.24 12:32:48 | - | 39,480 |
08.10.24 12:32:47 | - | 39,485 |
08.10.24 12:32:45 | - | 39,475 |
08.10.24 12:32:42 | - | 39,470 |
08.10.24 12:32:38 | - | 39,475 |
08.10.24 12:32:29 | - | 39,480 |
08.10.24 12:32:28 | - | 39,475 |
08.10.24 12:32:22 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:19 | - | 39,470 |
08.10.24 12:32:18 | - | 39,465 |
08.10.24 12:32:17 | - | 39,465 |
08.10.24 12:32:16 | - | 39,470 |
08.10.24 12:31:49 | - | 39,465 |
08.10.24 12:31:45 | - | 39,460 |
08.10.24 12:31:39 | - | 39,465 |
08.10.24 12:31:38 | - | 39,470 |
08.10.24 12:31:36 | - | 39,475 |
08.10.24 12:31:35 | - | 39,480 |
08.10.24 12:31:25 | - | 39,475 |
08.10.24 12:31:23 | - | 39,470 |
08.10.24 12:31:22 | - | 39,465 |
08.10.24 12:31:17 | - | 39,460 |
08.10.24 12:31:16 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:13 | - | 39,455 |
08.10.24 12:31:12 | - | 39,450 |
08.10.24 12:31:11 | - | 39,445 |
08.10.24 12:31:08 | - | 39,440 |
08.10.24 12:31:00 | - | 39,445 |
08.10.24 12:30:59 | - | 39,450 |
08.10.24 12:30:57 | - | 39,455 |
08.10.24 12:30:56 | - | 39,450 |
08.10.24 12:30:52 | - | 39,460 |
08.10.24 12:30:51 | - | 39,465 |
08.10.24 12:30:49 | - | 39,470 |
08.10.24 12:30:48 | - | 39,470 |
08.10.24 12:30:44 | - | 39,475 |
08.10.24 12:30:42 | - | 39,470 |
08.10.24 12:30:41 | - | 39,480 |