PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:38 | - | 39,485 |
08.10.24 12:30:37 | - | 39,490 |
08.10.24 12:30:36 | - | 39,495 |
08.10.24 12:30:30 | - | 39,495 |
08.10.24 12:30:29 | - | 39,500 |
08.10.24 12:30:26 | - | 39,490 |
08.10.24 12:30:24 | - | 39,485 |
08.10.24 12:30:21 | - | 39,490 |
08.10.24 12:30:20 | - | 39,495 |
08.10.24 12:30:18 | - | 39,500 |
08.10.24 12:30:16 | - | 39,495 |
08.10.24 12:30:15 | - | 39,500 |
08.10.24 12:30:14 | - | 39,495 |
08.10.24 12:29:59 | - | 39,500 |
08.10.24 12:29:58 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:56 | - | 39,495 |
08.10.24 12:29:54 | - | 39,500 |
08.10.24 12:29:51 | - | 39,490 |
08.10.24 12:29:22 | - | 39,485 |
08.10.24 12:29:15 | - | 39,485 |
08.10.24 12:29:03 | - | 39,490 |
08.10.24 12:29:01 | - | 39,490 |
08.10.24 12:28:59 | - | 39,490 |
08.10.24 12:28:58 | - | 39,495 |
08.10.24 12:28:57 | - | 39,490 |
08.10.24 12:28:52 | - | 39,495 |
08.10.24 12:28:51 | - | 39,490 |
08.10.24 12:28:49 | - | 39,495 |
08.10.24 12:28:48 | - | 39,505 |
08.10.24 12:28:41 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:40 | - | 39,495 |
08.10.24 12:28:36 | - | 39,495 |
08.10.24 12:28:34 | - | 39,495 |
08.10.24 12:28:32 | - | 39,500 |
08.10.24 12:28:29 | - | 39,510 |
08.10.24 12:28:24 | - | 39,505 |
08.10.24 12:28:23 | - | 39,500 |
08.10.24 12:28:19 | - | 39,495 |
08.10.24 12:28:18 | - | 39,490 |
08.10.24 12:28:16 | - | 39,490 |
08.10.24 12:28:14 | - | 39,495 |
08.10.24 12:28:12 | - | 39,500 |
08.10.24 12:28:11 | - | 39,505 |
08.10.24 12:28:08 | - | 39,500 |
08.10.24 12:28:07 | - | 39,500 |