PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:56 | - | 39,480 |
08.10.24 12:41:53 | - | 39,475 |
08.10.24 12:41:52 | - | 39,470 |
08.10.24 12:41:51 | - | 39,465 |
08.10.24 12:41:45 | - | 39,475 |
08.10.24 12:41:43 | - | 39,475 |
08.10.24 12:41:42 | - | 39,480 |
08.10.24 12:41:41 | - | 39,475 |
08.10.24 12:41:40 | - | 39,470 |
08.10.24 12:41:38 | - | 39,470 |
08.10.24 12:41:37 | - | 39,470 |
08.10.24 12:41:33 | - | 39,465 |
08.10.24 12:41:27 | - | 39,460 |
08.10.24 12:41:26 | - | 39,465 |
08.10.24 12:41:13 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:11 | - | 39,455 |
08.10.24 12:41:04 | - | 39,450 |
08.10.24 12:40:55 | - | 39,445 |
08.10.24 12:40:50 | - | 39,440 |
08.10.24 12:40:49 | - | 39,435 |
08.10.24 12:40:42 | - | 39,430 |
08.10.24 12:40:40 | - | 39,430 |
08.10.24 12:40:39 | - | 39,435 |
08.10.24 12:40:38 | - | 39,440 |
08.10.24 12:40:32 | - | 39,435 |
08.10.24 12:40:31 | - | 39,430 |
08.10.24 12:40:24 | - | 39,435 |
08.10.24 12:40:22 | - | 39,435 |
08.10.24 12:40:21 | - | 39,440 |
08.10.24 12:40:20 | - | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:19 | - | 39,440 |
08.10.24 12:40:18 | - | 39,445 |
08.10.24 12:40:16 | - | 39,440 |
08.10.24 12:40:10 | - | 39,440 |
08.10.24 12:40:09 | - | 39,440 |
08.10.24 12:40:08 | - | 39,445 |
08.10.24 12:40:07 | - | 39,450 |
08.10.24 12:40:06 | - | 39,460 |
08.10.24 12:40:05 | - | 39,470 |
08.10.24 12:39:54 | - | 39,455 |
08.10.24 12:39:53 | - | 39,470 |
08.10.24 12:39:23 | - | 39,475 |
08.10.24 12:39:08 | - | 39,475 |
08.10.24 12:39:04 | - | 39,480 |
08.10.24 12:38:47 | - | 39,480 |