PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:22 | - | 39,530 |
08.10.24 12:51:19 | - | 39,530 |
08.10.24 12:51:18 | - | 39,535 |
08.10.24 12:51:17 | - | 39,535 |
08.10.24 12:51:16 | - | 39,520 |
08.10.24 12:51:13 | - | 39,525 |
08.10.24 12:51:12 | - | 39,530 |
08.10.24 12:50:53 | - | 39,525 |
08.10.24 12:50:52 | - | 39,530 |
08.10.24 12:50:43 | - | 39,535 |
08.10.24 12:50:13 | - | 39,525 |
08.10.24 12:50:12 | - | 39,530 |
08.10.24 12:50:07 | - | 39,525 |
08.10.24 12:50:03 | - | 39,520 |
08.10.24 12:49:58 | - | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:56 | - | 39,520 |
08.10.24 12:49:55 | - | 39,525 |
08.10.24 12:49:27 | - | 39,520 |
08.10.24 12:49:26 | - | 39,525 |
08.10.24 12:49:25 | - | 39,520 |
08.10.24 12:49:24 | - | 39,520 |
08.10.24 12:49:20 | - | 39,515 |
08.10.24 12:49:11 | - | 39,510 |
08.10.24 12:49:06 | - | 39,510 |
08.10.24 12:48:57 | - | 39,505 |
08.10.24 12:48:55 | - | 39,510 |
08.10.24 12:48:52 | - | 39,500 |
08.10.24 12:48:49 | - | 39,495 |
08.10.24 12:48:48 | - | 39,495 |
08.10.24 12:48:47 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:44 | - | 39,495 |
08.10.24 12:48:43 | - | 39,500 |
08.10.24 12:48:42 | - | 39,500 |
08.10.24 12:48:41 | - | 39,500 |
08.10.24 12:48:39 | - | 39,495 |
08.10.24 12:48:38 | - | 39,500 |
08.10.24 12:48:35 | - | 39,505 |
08.10.24 12:48:34 | - | 39,490 |
08.10.24 12:48:22 | - | 39,495 |
08.10.24 12:48:20 | - | 39,495 |
08.10.24 12:48:16 | - | 39,490 |
08.10.24 12:48:15 | - | 39,500 |
08.10.24 12:48:13 | - | 39,490 |
08.10.24 12:48:04 | - | 39,495 |
08.10.24 12:48:03 | - | 39,500 |