PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:27 | - | 39,610 |
08.10.24 12:58:22 | - | 39,610 |
08.10.24 12:58:19 | - | 39,590 |
08.10.24 12:58:17 | - | 39,585 |
08.10.24 12:58:08 | - | 39,590 |
08.10.24 12:58:07 | - | 39,585 |
08.10.24 12:58:01 | - | 39,580 |
08.10.24 12:57:48 | - | 39,575 |
08.10.24 12:57:47 | - | 39,585 |
08.10.24 12:57:46 | - | 39,580 |
08.10.24 12:57:39 | - | 39,570 |
08.10.24 12:57:25 | - | 39,565 |
08.10.24 12:57:24 | - | 39,570 |
08.10.24 12:57:23 | - | 39,565 |
08.10.24 12:57:18 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:11 | - | 39,565 |
08.10.24 12:57:10 | - | 39,565 |
08.10.24 12:57:09 | - | 39,555 |
08.10.24 12:57:08 | - | 39,555 |
08.10.24 12:57:00 | - | 39,555 |
08.10.24 12:56:57 | - | 39,550 |
08.10.24 12:56:56 | - | 39,555 |
08.10.24 12:56:55 | - | 39,550 |
08.10.24 12:56:54 | - | 39,550 |
08.10.24 12:56:52 | - | 39,550 |
08.10.24 12:56:51 | - | 39,545 |
08.10.24 12:56:50 | - | 39,540 |
08.10.24 12:56:47 | - | 39,545 |
08.10.24 12:56:46 | - | 39,550 |
08.10.24 12:56:43 | - | 39,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:27 | - | 39,555 |
08.10.24 12:56:26 | - | 39,560 |
08.10.24 12:56:25 | - | 39,565 |
08.10.24 12:56:23 | - | 39,565 |
08.10.24 12:56:22 | - | 39,570 |
08.10.24 12:56:21 | - | 39,570 |
08.10.24 12:56:20 | - | 39,565 |
08.10.24 12:56:07 | - | 39,565 |
08.10.24 12:56:06 | - | 39,565 |
08.10.24 12:56:01 | - | 39,590 |
08.10.24 12:55:52 | - | 39,590 |
08.10.24 12:55:51 | - | 39,585 |
08.10.24 12:55:43 | - | 39,575 |
08.10.24 12:55:41 | - | 39,565 |
08.10.24 12:55:39 | - | 39,570 |