PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:47 | - | 39,670 |
08.10.24 13:01:46 | - | 39,665 |
08.10.24 13:01:44 | - | 39,675 |
08.10.24 13:01:32 | - | 39,665 |
08.10.24 13:01:31 | - | 39,660 |
08.10.24 13:01:21 | - | 39,650 |
08.10.24 13:01:20 | - | 39,640 |
08.10.24 13:01:19 | - | 39,635 |
08.10.24 13:01:18 | - | 39,620 |
08.10.24 13:01:04 | - | 39,615 |
08.10.24 13:01:01 | - | 39,620 |
08.10.24 13:00:56 | - | 39,610 |
08.10.24 13:00:55 | - | 39,610 |
08.10.24 13:00:44 | - | 39,615 |
08.10.24 13:00:42 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:39 | - | 39,620 |
08.10.24 13:00:38 | - | 39,615 |
08.10.24 13:00:32 | - | 39,630 |
08.10.24 13:00:24 | - | 39,630 |
08.10.24 13:00:22 | - | 39,625 |
08.10.24 13:00:21 | - | 39,625 |
08.10.24 13:00:18 | - | 39,615 |
08.10.24 13:00:05 | - | 39,630 |
08.10.24 13:00:03 | - | 39,635 |
08.10.24 13:00:02 | - | 39,620 |
08.10.24 12:59:58 | - | 39,635 |
08.10.24 12:59:54 | - | 39,645 |
08.10.24 12:59:53 | - | 39,650 |
08.10.24 12:59:50 | - | 39,645 |
08.10.24 12:59:29 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:27 | - | 39,640 |
08.10.24 12:59:17 | - | 39,635 |
08.10.24 12:59:16 | - | 39,640 |
08.10.24 12:59:15 | - | 39,645 |
08.10.24 12:59:12 | - | 39,640 |
08.10.24 12:59:04 | - | 39,635 |
08.10.24 12:59:03 | - | 39,635 |
08.10.24 12:58:57 | - | 39,635 |
08.10.24 12:58:56 | - | 39,640 |
08.10.24 12:58:55 | - | 39,630 |
08.10.24 12:58:40 | - | 39,615 |
08.10.24 12:58:39 | - | 39,620 |
08.10.24 12:58:37 | - | 39,620 |
08.10.24 12:58:35 | - | 39,625 |
08.10.24 12:58:34 | - | 39,620 |