PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:56 | - | 39,815 |
08.10.24 13:10:50 | - | 39,815 |
08.10.24 13:10:49 | - | 39,820 |
08.10.24 13:10:46 | - | 39,825 |
08.10.24 13:10:43 | - | 39,830 |
08.10.24 13:10:27 | - | 39,825 |
08.10.24 13:10:26 | - | 39,825 |
08.10.24 13:10:22 | - | 39,830 |
08.10.24 13:10:16 | - | 39,825 |
08.10.24 13:10:15 | - | 39,825 |
08.10.24 13:10:14 | - | 39,830 |
08.10.24 13:10:07 | - | 39,845 |
08.10.24 13:10:06 | - | 39,840 |
08.10.24 13:10:01 | - | 39,845 |
08.10.24 13:09:58 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:56 | - | 39,845 |
08.10.24 13:09:54 | - | 39,835 |
08.10.24 13:09:50 | - | 39,840 |
08.10.24 13:09:49 | - | 39,840 |
08.10.24 13:09:46 | - | 39,845 |
08.10.24 13:09:45 | - | 39,850 |
08.10.24 13:09:37 | - | 39,855 |
08.10.24 13:09:36 | - | 39,855 |
08.10.24 13:09:23 | - | 39,845 |
08.10.24 13:09:22 | - | 39,845 |
08.10.24 13:09:20 | - | 39,850 |
08.10.24 13:09:13 | - | 39,855 |
08.10.24 13:09:11 | - | 39,855 |
08.10.24 13:09:07 | - | 39,855 |
08.10.24 13:09:06 | - | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:05 | - | 39,855 |
08.10.24 13:09:01 | - | 39,855 |
08.10.24 13:09:00 | - | 39,855 |
08.10.24 13:08:56 | - | 39,850 |
08.10.24 13:08:53 | - | 39,855 |
08.10.24 13:08:49 | - | 39,855 |
08.10.24 13:08:48 | - | 39,855 |
08.10.24 13:08:24 | - | 39,825 |
08.10.24 13:08:22 | - | 39,820 |
08.10.24 13:08:17 | - | 39,810 |
08.10.24 13:08:16 | - | 39,815 |
08.10.24 13:08:15 | - | 39,800 |
08.10.24 13:08:07 | - | 39,795 |
08.10.24 13:07:54 | - | 39,785 |
08.10.24 13:07:47 | - | 39,780 |