PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:46 | - | 39,495 |
08.10.24 12:20:44 | - | 39,500 |
08.10.24 12:20:42 | - | 39,495 |
08.10.24 12:20:38 | - | 39,495 |
08.10.24 12:20:36 | - | 39,490 |
08.10.24 12:20:35 | - | 39,495 |
08.10.24 12:20:25 | - | 39,485 |
08.10.24 12:20:24 | - | 39,480 |
08.10.24 12:20:23 | - | 39,480 |
08.10.24 12:20:21 | - | 39,485 |
08.10.24 12:20:05 | - | 39,465 |
08.10.24 12:20:04 | - | 39,470 |
08.10.24 12:20:00 | - | 39,465 |
08.10.24 12:19:59 | - | 39,470 |
08.10.24 12:19:54 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:53 | - | 39,455 |
08.10.24 12:19:51 | - | 39,450 |
08.10.24 12:19:50 | - | 39,445 |
08.10.24 12:19:49 | - | 39,450 |
08.10.24 12:19:48 | - | 39,455 |
08.10.24 12:19:47 | - | 39,445 |
08.10.24 12:19:27 | - | 39,425 |
08.10.24 12:19:26 | - | 39,425 |
08.10.24 12:19:19 | - | 39,425 |
08.10.24 12:19:18 | - | 39,430 |
08.10.24 12:19:16 | - | 39,425 |
08.10.24 12:19:15 | - | 39,420 |
08.10.24 12:19:10 | - | 39,425 |
08.10.24 12:19:08 | - | 39,430 |
08.10.24 12:19:04 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:18:44 | - | 39,420 |
08.10.24 12:18:43 | - | 39,420 |
08.10.24 12:18:40 | - | 39,425 |
08.10.24 12:18:34 | - | 39,420 |
08.10.24 12:18:33 | - | 39,415 |
08.10.24 12:18:32 | - | 39,410 |
08.10.24 12:18:31 | - | 39,415 |
08.10.24 12:18:30 | - | 39,410 |
08.10.24 12:18:27 | - | 39,410 |
08.10.24 12:18:15 | - | 39,415 |
08.10.24 12:18:10 | - | 39,410 |
08.10.24 12:18:09 | - | 39,410 |
08.10.24 12:18:08 | - | 39,410 |
08.10.24 12:18:07 | - | 39,415 |
08.10.24 12:18:06 | - | 39,420 |