PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:13:24 | - | 39,820 |
08.10.24 13:13:22 | - | 39,825 |
08.10.24 13:13:03 | - | 39,820 |
08.10.24 13:13:01 | - | 39,825 |
08.10.24 13:13:00 | - | 39,820 |
08.10.24 13:12:58 | - | 39,820 |
08.10.24 13:12:56 | - | 39,815 |
08.10.24 13:12:55 | - | 39,810 |
08.10.24 13:12:54 | - | 39,810 |
08.10.24 13:12:50 | - | 39,805 |
08.10.24 13:12:48 | - | 39,800 |
08.10.24 13:12:37 | - | 39,805 |
08.10.24 13:12:34 | - | 39,805 |
08.10.24 13:12:26 | - | 39,810 |
08.10.24 13:12:24 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:20 | - | 39,810 |
08.10.24 13:12:19 | - | 39,820 |
08.10.24 13:12:17 | - | 39,825 |
08.10.24 13:12:16 | - | 39,820 |
08.10.24 13:12:15 | - | 39,825 |
08.10.24 13:12:14 | - | 39,820 |
08.10.24 13:12:13 | - | 39,825 |
08.10.24 13:12:10 | - | 39,810 |
08.10.24 13:12:05 | - | 39,805 |
08.10.24 13:12:04 | - | 39,805 |
08.10.24 13:12:02 | - | 39,800 |
08.10.24 13:11:47 | - | 39,795 |
08.10.24 13:11:45 | - | 39,800 |
08.10.24 13:11:42 | - | 39,800 |
08.10.24 13:11:40 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:39 | - | 39,805 |
08.10.24 13:11:35 | - | 39,810 |
08.10.24 13:11:34 | - | 39,805 |
08.10.24 13:11:33 | - | 39,810 |
08.10.24 13:11:29 | - | 39,805 |
08.10.24 13:11:28 | - | 39,805 |
08.10.24 13:11:27 | - | 39,810 |
08.10.24 13:11:15 | - | 39,815 |
08.10.24 13:11:14 | - | 39,820 |
08.10.24 13:11:13 | - | 39,835 |
08.10.24 13:11:08 | - | 39,820 |
08.10.24 13:11:06 | - | 39,820 |
08.10.24 13:11:00 | - | 39,815 |
08.10.24 13:10:59 | - | 39,815 |
08.10.24 13:10:56 | - | 39,815 |