PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:27 | - | 39,750 |
08.10.24 13:04:26 | - | 39,745 |
08.10.24 13:04:25 | - | 39,745 |
08.10.24 13:04:17 | - | 39,735 |
08.10.24 13:04:15 | - | 39,730 |
08.10.24 13:04:14 | - | 39,720 |
08.10.24 13:04:12 | - | 39,725 |
08.10.24 13:04:01 | - | 39,725 |
08.10.24 13:03:58 | - | 39,720 |
08.10.24 13:03:49 | - | 39,725 |
08.10.24 13:03:47 | - | 39,725 |
08.10.24 13:03:46 | - | 39,720 |
08.10.24 13:03:25 | - | 39,725 |
08.10.24 13:03:24 | - | 39,720 |
08.10.24 13:03:21 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:20 | - | 39,725 |
08.10.24 13:03:18 | - | 39,695 |
08.10.24 13:03:11 | - | 39,700 |
08.10.24 13:03:09 | - | 39,695 |
08.10.24 13:03:00 | - | 39,700 |
08.10.24 13:02:52 | - | 39,705 |
08.10.24 13:02:51 | - | 39,710 |
08.10.24 13:02:46 | - | 39,705 |
08.10.24 13:02:45 | - | 39,715 |
08.10.24 13:02:44 | - | 39,700 |
08.10.24 13:02:39 | - | 39,695 |
08.10.24 13:02:32 | - | 39,690 |
08.10.24 13:02:31 | - | 39,690 |
08.10.24 13:02:25 | - | 39,680 |
08.10.24 13:02:24 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:22 | - | 39,690 |
08.10.24 13:02:06 | - | 39,675 |
08.10.24 13:02:05 | - | 39,670 |
08.10.24 13:02:04 | - | 39,670 |
08.10.24 13:01:56 | - | 39,675 |
08.10.24 13:01:47 | - | 39,670 |
08.10.24 13:01:46 | - | 39,665 |
08.10.24 13:01:44 | - | 39,675 |
08.10.24 13:01:32 | - | 39,665 |
08.10.24 13:01:31 | - | 39,660 |
08.10.24 13:01:21 | - | 39,650 |
08.10.24 13:01:20 | - | 39,640 |
08.10.24 13:01:19 | - | 39,635 |
08.10.24 13:01:18 | - | 39,620 |
08.10.24 13:01:04 | - | 39,615 |