PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:44 | - | 39,780 |
08.10.24 13:07:42 | - | 39,790 |
08.10.24 13:07:41 | - | 39,795 |
08.10.24 13:07:38 | - | 39,810 |
08.10.24 13:07:31 | - | 39,825 |
08.10.24 13:07:25 | - | 39,825 |
08.10.24 13:07:24 | - | 39,825 |
08.10.24 13:07:21 | - | 39,820 |
08.10.24 13:07:16 | - | 39,820 |
08.10.24 13:07:15 | - | 39,825 |
08.10.24 13:07:14 | - | 39,815 |
08.10.24 13:07:13 | - | 39,820 |
08.10.24 13:07:05 | - | 39,810 |
08.10.24 13:07:02 | - | 39,805 |
08.10.24 13:06:55 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:54 | - | 39,795 |
08.10.24 13:06:49 | - | 39,790 |
08.10.24 13:06:48 | - | 39,785 |
08.10.24 13:06:47 | - | 39,785 |
08.10.24 13:06:46 | - | 39,790 |
08.10.24 13:06:26 | - | 39,775 |
08.10.24 13:06:25 | - | 39,770 |
08.10.24 13:06:22 | - | 39,775 |
08.10.24 13:06:15 | - | 39,765 |
08.10.24 13:05:56 | - | 39,760 |
08.10.24 13:05:50 | - | 39,765 |
08.10.24 13:05:45 | - | 39,775 |
08.10.24 13:05:43 | - | 39,770 |
08.10.24 13:05:41 | - | 39,760 |
08.10.24 13:05:33 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:30 | - | 39,765 |
08.10.24 13:05:17 | - | 39,765 |
08.10.24 13:05:08 | - | 39,755 |
08.10.24 13:05:05 | - | 39,760 |
08.10.24 13:04:59 | - | 39,755 |
08.10.24 13:04:56 | - | 39,745 |
08.10.24 13:04:55 | - | 39,740 |
08.10.24 13:04:54 | - | 39,750 |
08.10.24 13:04:51 | - | 39,745 |
08.10.24 13:04:49 | - | 39,750 |
08.10.24 13:04:42 | - | 39,745 |
08.10.24 13:04:41 | - | 39,750 |
08.10.24 13:04:39 | - | 39,745 |
08.10.24 13:04:36 | - | 39,750 |
08.10.24 13:04:35 | - | 39,745 |