PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:20 | - | 39,440 |
08.10.24 12:22:19 | - | 39,445 |
08.10.24 12:22:18 | - | 39,440 |
08.10.24 12:22:17 | - | 39,450 |
08.10.24 12:22:16 | - | 39,435 |
08.10.24 12:22:05 | - | 39,435 |
08.10.24 12:22:03 | - | 39,440 |
08.10.24 12:21:53 | - | 39,445 |
08.10.24 12:21:51 | - | 39,445 |
08.10.24 12:21:50 | - | 39,450 |
08.10.24 12:21:47 | - | 39,450 |
08.10.24 12:21:38 | - | 39,455 |
08.10.24 12:21:36 | - | 39,455 |
08.10.24 12:21:35 | - | 39,460 |
08.10.24 12:21:32 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:28 | - | 39,465 |
08.10.24 12:21:27 | - | 39,470 |
08.10.24 12:21:26 | - | 39,465 |
08.10.24 12:21:16 | - | 39,470 |
08.10.24 12:21:14 | - | 39,475 |
08.10.24 12:21:12 | - | 39,470 |
08.10.24 12:21:11 | - | 39,470 |
08.10.24 12:21:08 | - | 39,465 |
08.10.24 12:21:07 | - | 39,460 |
08.10.24 12:21:06 | - | 39,475 |
08.10.24 12:21:05 | - | 39,470 |
08.10.24 12:21:04 | - | 39,475 |
08.10.24 12:21:03 | - | 39,480 |
08.10.24 12:21:02 | - | 39,485 |
08.10.24 12:21:01 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:58 | - | 39,495 |
08.10.24 12:20:53 | - | 39,495 |
08.10.24 12:20:46 | - | 39,495 |
08.10.24 12:20:44 | - | 39,500 |
08.10.24 12:20:42 | - | 39,495 |
08.10.24 12:20:38 | - | 39,495 |
08.10.24 12:20:36 | - | 39,490 |
08.10.24 12:20:35 | - | 39,495 |
08.10.24 12:20:25 | - | 39,485 |
08.10.24 12:20:24 | - | 39,480 |
08.10.24 12:20:23 | - | 39,480 |
08.10.24 12:20:21 | - | 39,485 |
08.10.24 12:20:05 | - | 39,465 |
08.10.24 12:20:04 | - | 39,470 |
08.10.24 12:20:00 | - | 39,465 |