PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:57 | - | 39,280 |
08.10.24 11:16:54 | - | 39,265 |
08.10.24 11:16:53 | - | 39,270 |
08.10.24 11:16:51 | - | 39,265 |
08.10.24 11:16:50 | - | 39,270 |
08.10.24 11:16:49 | - | 39,265 |
08.10.24 11:16:48 | - | 39,270 |
08.10.24 11:16:38 | - | 39,265 |
08.10.24 11:16:29 | - | 39,260 |
08.10.24 11:16:28 | - | 39,265 |
08.10.24 11:16:25 | - | 39,255 |
08.10.24 11:16:23 | - | 39,250 |
08.10.24 11:16:22 | - | 39,255 |
08.10.24 11:16:19 | - | 39,250 |
08.10.24 11:16:18 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:10 | - | 39,250 |
08.10.24 11:16:09 | - | 39,255 |
08.10.24 11:16:08 | - | 39,260 |
08.10.24 11:16:06 | - | 39,260 |
08.10.24 11:16:01 | - | 39,260 |
08.10.24 11:16:00 | - | 39,260 |
08.10.24 11:15:59 | - | 39,265 |
08.10.24 11:15:52 | - | 39,260 |
08.10.24 11:15:50 | - | 39,255 |
08.10.24 11:15:49 | - | 39,260 |
08.10.24 11:15:47 | - | 39,255 |
08.10.24 11:15:44 | - | 39,250 |
08.10.24 11:15:43 | - | 39,255 |
08.10.24 11:15:41 | - | 39,250 |
08.10.24 11:15:35 | - | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:34 | - | 39,250 |
08.10.24 11:15:33 | - | 39,245 |
08.10.24 11:15:25 | - | 39,245 |
08.10.24 11:15:21 | - | 39,235 |
08.10.24 11:15:16 | - | 39,230 |
08.10.24 11:15:15 | - | 39,235 |
08.10.24 11:15:09 | - | 39,230 |
08.10.24 11:15:07 | - | 39,225 |
08.10.24 11:15:05 | - | 39,220 |
08.10.24 11:15:04 | - | 39,220 |
08.10.24 11:14:59 | - | 39,210 |
08.10.24 11:14:56 | - | 39,210 |
08.10.24 11:14:52 | - | 39,205 |
08.10.24 11:14:46 | - | 39,200 |
08.10.24 11:14:45 | - | 39,205 |