PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:39 | - | 39,360 |
08.10.24 11:23:36 | - | 39,360 |
08.10.24 11:23:32 | - | 39,360 |
08.10.24 11:23:29 | - | 39,360 |
08.10.24 11:23:21 | - | 39,360 |
08.10.24 11:23:19 | - | 39,360 |
08.10.24 11:23:18 | - | 39,365 |
08.10.24 11:23:16 | - | 39,355 |
08.10.24 11:23:13 | - | 39,350 |
08.10.24 11:23:12 | - | 39,345 |
08.10.24 11:23:01 | - | 39,345 |
08.10.24 11:23:00 | - | 39,350 |
08.10.24 11:22:55 | - | 39,340 |
08.10.24 11:22:54 | - | 39,335 |
08.10.24 11:22:51 | - | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:22:50 | - | 39,335 |
08.10.24 11:22:49 | - | 39,330 |
08.10.24 11:22:48 | - | 39,330 |
08.10.24 11:22:47 | - | 39,325 |
08.10.24 11:22:46 | - | 39,315 |
08.10.24 11:22:38 | - | 39,310 |
08.10.24 11:22:36 | - | 39,305 |
08.10.24 11:22:33 | - | 39,310 |
08.10.24 11:22:17 | - | 39,310 |
08.10.24 11:22:10 | - | 39,305 |
08.10.24 11:22:08 | - | 39,310 |
08.10.24 11:22:07 | - | 39,305 |
08.10.24 11:21:56 | - | 39,295 |
08.10.24 11:21:54 | - | 39,290 |
08.10.24 11:21:52 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:49 | - | 39,295 |
08.10.24 11:21:46 | - | 39,295 |
08.10.24 11:21:35 | - | 39,300 |
08.10.24 11:21:28 | - | 39,290 |
08.10.24 11:21:26 | - | 39,285 |
08.10.24 11:21:24 | - | 39,285 |
08.10.24 11:21:22 | - | 39,290 |
08.10.24 11:21:21 | - | 39,295 |
08.10.24 11:21:19 | - | 39,290 |
08.10.24 11:21:17 | - | 39,300 |
08.10.24 11:21:16 | - | 39,300 |
08.10.24 11:21:10 | - | 39,295 |
08.10.24 11:21:09 | - | 39,290 |
08.10.24 11:21:08 | - | 39,295 |
08.10.24 11:21:02 | - | 39,290 |