PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:35 | - | 39,160 |
08.10.24 10:58:33 | - | 39,165 |
08.10.24 10:58:31 | - | 39,165 |
08.10.24 10:58:27 | - | 39,170 |
08.10.24 10:58:26 | - | 39,170 |
08.10.24 10:58:18 | - | 39,170 |
08.10.24 10:58:14 | - | 39,175 |
08.10.24 10:58:04 | - | 39,170 |
08.10.24 10:58:03 | - | 39,175 |
08.10.24 10:57:55 | - | 39,170 |
08.10.24 10:57:51 | - | 39,170 |
08.10.24 10:57:49 | - | 39,175 |
08.10.24 10:57:43 | - | 39,165 |
08.10.24 10:57:42 | - | 39,170 |
08.10.24 10:57:41 | - | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:37 | - | 39,170 |
08.10.24 10:57:30 | - | 39,170 |
08.10.24 10:57:16 | - | 39,165 |
08.10.24 10:57:10 | - | 39,165 |
08.10.24 10:56:51 | - | 39,165 |
08.10.24 10:56:47 | - | 39,160 |
08.10.24 10:56:42 | - | 39,165 |
08.10.24 10:56:37 | - | 39,165 |
08.10.24 10:56:32 | - | 39,170 |
08.10.24 10:56:31 | - | 39,165 |
08.10.24 10:56:29 | - | 39,155 |
08.10.24 10:56:27 | - | 39,155 |
08.10.24 10:56:20 | - | 39,150 |
08.10.24 10:56:19 | - | 39,145 |
08.10.24 10:56:10 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:07 | - | 39,150 |
08.10.24 10:56:05 | - | 39,155 |
08.10.24 10:55:49 | - | 39,155 |
08.10.24 10:55:39 | - | 39,155 |
08.10.24 10:55:38 | - | 39,155 |
08.10.24 10:55:37 | - | 39,160 |
08.10.24 10:55:36 | - | 39,155 |
08.10.24 10:55:30 | - | 39,155 |
08.10.24 10:55:28 | - | 39,155 |
08.10.24 10:55:27 | - | 39,160 |
08.10.24 10:55:25 | - | 39,155 |
08.10.24 10:55:24 | - | 39,155 |
08.10.24 10:55:23 | - | 39,160 |
08.10.24 10:55:17 | - | 39,155 |
08.10.24 10:55:16 | - | 39,150 |