PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:59 | - | 39,005 |
08.10.24 10:23:58 | - | 39,000 |
08.10.24 10:23:57 | - | 39,010 |
08.10.24 10:23:56 | - | 39,015 |
08.10.24 10:23:54 | - | 39,010 |
08.10.24 10:23:50 | - | 39,015 |
08.10.24 10:23:48 | - | 39,020 |
08.10.24 10:23:41 | - | 39,020 |
08.10.24 10:23:39 | - | 39,015 |
08.10.24 10:23:37 | - | 39,020 |
08.10.24 10:23:36 | - | 39,020 |
08.10.24 10:23:35 | - | 39,025 |
08.10.24 10:23:34 | - | 39,020 |
08.10.24 10:23:33 | - | 39,025 |
08.10.24 10:23:32 | - | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:31 | - | 39,035 |
08.10.24 10:23:30 | - | 39,035 |
08.10.24 10:23:22 | - | 39,035 |
08.10.24 10:23:21 | - | 39,035 |
08.10.24 10:23:20 | - | 39,035 |
08.10.24 10:23:19 | - | 39,030 |
08.10.24 10:23:17 | - | 39,030 |
08.10.24 10:23:15 | - | 39,035 |
08.10.24 10:23:07 | - | 39,025 |
08.10.24 10:23:03 | - | 39,025 |
08.10.24 10:23:02 | - | 39,025 |
08.10.24 10:22:58 | - | 39,020 |
08.10.24 10:22:57 | - | 39,025 |
08.10.24 10:22:56 | - | 39,020 |
08.10.24 10:22:52 | - | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:49 | - | 39,025 |
08.10.24 10:22:48 | - | 39,030 |
08.10.24 10:22:47 | - | 39,025 |
08.10.24 10:22:46 | - | 39,020 |
08.10.24 10:22:44 | - | 39,020 |
08.10.24 10:22:42 | - | 39,020 |
08.10.24 10:22:40 | - | 39,015 |
08.10.24 10:22:39 | - | 39,045 |
08.10.24 10:22:37 | - | 39,055 |
08.10.24 10:22:36 | - | 39,060 |
08.10.24 10:22:31 | - | 39,055 |
08.10.24 10:22:29 | - | 39,050 |
08.10.24 10:22:28 | - | 39,065 |
08.10.24 10:22:23 | - | 39,065 |
08.10.24 10:22:22 | - | 39,070 |