PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:35 | - | 39,130 |
08.10.24 10:53:32 | - | 39,110 |
08.10.24 10:53:31 | - | 39,110 |
08.10.24 10:53:30 | - | 39,130 |
08.10.24 10:53:29 | - | 39,135 |
08.10.24 10:53:28 | - | 39,130 |
08.10.24 10:53:27 | - | 39,130 |
08.10.24 10:53:26 | - | 39,125 |
08.10.24 10:53:25 | - | 39,120 |
08.10.24 10:53:24 | - | 39,125 |
08.10.24 10:53:23 | - | 39,130 |
08.10.24 10:53:22 | - | 39,140 |
08.10.24 10:53:11 | - | 39,145 |
08.10.24 10:53:09 | - | 39,150 |
08.10.24 10:53:08 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:05 | - | 39,155 |
08.10.24 10:53:04 | - | 39,160 |
08.10.24 10:53:03 | - | 39,160 |
08.10.24 10:52:54 | - | 39,155 |
08.10.24 10:52:51 | - | 39,145 |
08.10.24 10:52:46 | - | 39,140 |
08.10.24 10:52:45 | - | 39,145 |
08.10.24 10:52:43 | - | 39,140 |
08.10.24 10:52:42 | - | 39,140 |
08.10.24 10:52:41 | - | 39,150 |
08.10.24 10:52:38 | - | 39,165 |
08.10.24 10:52:31 | - | 39,165 |
08.10.24 10:52:30 | - | 39,160 |
08.10.24 10:52:29 | - | 39,170 |
08.10.24 10:52:27 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:26 | - | 39,185 |
08.10.24 10:52:25 | - | 39,175 |
08.10.24 10:52:24 | - | 39,165 |
08.10.24 10:52:23 | - | 39,160 |
08.10.24 10:52:22 | - | 39,160 |
08.10.24 10:52:21 | - | 39,155 |
08.10.24 10:52:20 | - | 39,160 |
08.10.24 10:52:18 | - | 39,165 |
08.10.24 10:52:15 | - | 39,170 |
08.10.24 10:52:13 | - | 39,175 |
08.10.24 10:52:10 | - | 39,180 |
08.10.24 10:52:08 | - | 39,190 |
08.10.24 10:52:07 | - | 39,195 |
08.10.24 10:52:06 | - | 39,195 |
08.10.24 10:52:05 | - | 39,195 |