PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:52 | - | 39,190 |
08.10.24 11:02:51 | - | 39,185 |
08.10.24 11:02:49 | - | 39,190 |
08.10.24 11:02:48 | - | 39,185 |
08.10.24 11:02:44 | - | 39,190 |
08.10.24 11:02:43 | - | 39,195 |
08.10.24 11:02:42 | - | 39,205 |
08.10.24 11:02:41 | - | 39,210 |
08.10.24 11:02:40 | - | 39,215 |
08.10.24 11:02:39 | - | 39,210 |
08.10.24 11:02:38 | - | 39,205 |
08.10.24 11:02:37 | - | 39,210 |
08.10.24 11:02:36 | - | 39,215 |
08.10.24 11:02:34 | - | 39,210 |
08.10.24 11:02:33 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:31 | - | 39,210 |
08.10.24 11:02:29 | - | 39,215 |
08.10.24 11:02:27 | - | 39,210 |
08.10.24 11:02:22 | - | 39,215 |
08.10.24 11:02:21 | - | 39,210 |
08.10.24 11:02:20 | - | 39,210 |
08.10.24 11:02:17 | - | 39,215 |
08.10.24 11:02:14 | - | 39,210 |
08.10.24 11:02:07 | - | 39,215 |
08.10.24 11:02:06 | - | 39,210 |
08.10.24 11:02:01 | - | 39,215 |
08.10.24 11:02:00 | - | 39,210 |
08.10.24 11:01:59 | - | 39,210 |
08.10.24 11:01:58 | - | 39,205 |
08.10.24 11:01:56 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:55 | - | 39,205 |
08.10.24 11:01:54 | - | 39,205 |
08.10.24 11:01:53 | - | 39,215 |
08.10.24 11:01:50 | - | 39,205 |
08.10.24 11:01:49 | - | 39,210 |
08.10.24 11:01:47 | - | 39,210 |
08.10.24 11:01:23 | - | 39,210 |
08.10.24 11:01:21 | - | 39,200 |
08.10.24 11:01:20 | - | 39,205 |
08.10.24 11:01:17 | - | 39,200 |
08.10.24 11:01:16 | - | 39,185 |
08.10.24 11:01:15 | - | 39,190 |
08.10.24 11:01:14 | - | 39,180 |
08.10.24 11:01:12 | - | 39,175 |
08.10.24 11:01:11 | - | 39,175 |