PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:59 | - | 39,000 |
08.10.24 10:25:58 | - | 39,005 |
08.10.24 10:25:57 | - | 39,010 |
08.10.24 10:25:47 | - | 39,010 |
08.10.24 10:25:42 | - | 39,020 |
08.10.24 10:25:41 | - | 39,020 |
08.10.24 10:25:35 | - | 39,015 |
08.10.24 10:25:18 | - | 39,015 |
08.10.24 10:25:17 | - | 39,010 |
08.10.24 10:25:13 | - | 39,000 |
08.10.24 10:25:12 | - | 39,005 |
08.10.24 10:25:02 | - | 39,015 |
08.10.24 10:25:01 | - | 39,015 |
08.10.24 10:24:54 | - | 39,010 |
08.10.24 10:24:53 | - | 39,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:44 | - | 39,005 |
08.10.24 10:24:32 | - | 39,000 |
08.10.24 10:24:31 | - | 39,005 |
08.10.24 10:24:30 | - | 39,015 |
08.10.24 10:24:24 | - | 39,020 |
08.10.24 10:24:22 | - | 39,025 |
08.10.24 10:24:21 | - | 39,020 |
08.10.24 10:24:17 | - | 39,020 |
08.10.24 10:24:16 | - | 39,025 |
08.10.24 10:24:15 | - | 39,020 |
08.10.24 10:24:14 | - | 39,015 |
08.10.24 10:24:13 | - | 39,000 |
08.10.24 10:24:11 | - | 39,000 |
08.10.24 10:24:09 | - | 39,005 |
08.10.24 10:24:06 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:02 | - | 39,005 |
08.10.24 10:24:00 | - | 39,010 |
08.10.24 10:23:59 | - | 39,005 |
08.10.24 10:23:58 | - | 39,000 |
08.10.24 10:23:57 | - | 39,010 |
08.10.24 10:23:56 | - | 39,015 |
08.10.24 10:23:54 | - | 39,010 |
08.10.24 10:23:50 | - | 39,015 |
08.10.24 10:23:48 | - | 39,020 |
08.10.24 10:23:41 | - | 39,020 |
08.10.24 10:23:39 | - | 39,015 |
08.10.24 10:23:37 | - | 39,020 |
08.10.24 10:23:36 | - | 39,020 |
08.10.24 10:23:35 | - | 39,025 |
08.10.24 10:23:34 | - | 39,020 |