PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:31 | - | 39,350 |
08.10.24 09:42:29 | - | 39,355 |
08.10.24 09:42:28 | - | 39,340 |
08.10.24 09:42:27 | - | 39,350 |
08.10.24 09:42:26 | - | 39,370 |
08.10.24 09:42:25 | - | 39,370 |
08.10.24 09:42:22 | - | 39,380 |
08.10.24 09:42:21 | - | 39,370 |
08.10.24 09:42:19 | - | 39,380 |
08.10.24 09:42:18 | - | 39,380 |
08.10.24 09:42:17 | - | 39,370 |
08.10.24 09:42:11 | - | 39,365 |
08.10.24 09:42:09 | - | 39,365 |
08.10.24 09:42:06 | - | 39,360 |
08.10.24 09:42:04 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:02 | - | 39,355 |
08.10.24 09:42:01 | - | 39,350 |
08.10.24 09:42:00 | - | 39,345 |
08.10.24 09:41:59 | - | 39,355 |
08.10.24 09:41:54 | - | 39,345 |
08.10.24 09:41:52 | - | 39,350 |
08.10.24 09:41:50 | - | 39,360 |
08.10.24 09:41:49 | - | 39,345 |
08.10.24 09:41:47 | - | 39,345 |
08.10.24 09:41:46 | - | 39,345 |
08.10.24 09:41:45 | - | 39,340 |
08.10.24 09:41:44 | - | 39,340 |
08.10.24 09:41:43 | - | 39,345 |
08.10.24 09:41:42 | - | 39,340 |
08.10.24 09:41:41 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:40 | - | 39,350 |
08.10.24 09:41:39 | - | 39,355 |
08.10.24 09:41:38 | - | 39,360 |
08.10.24 09:41:37 | - | 39,365 |
08.10.24 09:41:36 | - | 39,360 |
08.10.24 09:41:30 | - | 39,355 |
08.10.24 09:41:29 | - | 39,350 |
08.10.24 09:41:23 | - | 39,355 |
08.10.24 09:41:21 | - | 39,355 |
08.10.24 09:41:18 | - | 39,350 |
08.10.24 09:41:16 | - | 39,350 |
08.10.24 09:41:14 | - | 39,345 |
08.10.24 09:41:13 | - | 39,345 |
08.10.24 09:41:12 | - | 39,350 |
08.10.24 09:41:10 | - | 39,340 |