PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:37 | - | 39,365 |
08.10.24 09:46:36 | - | 39,375 |
08.10.24 09:46:34 | - | 39,370 |
08.10.24 09:46:33 | - | 39,370 |
08.10.24 09:46:32 | - | 39,365 |
08.10.24 09:46:31 | - | 39,360 |
08.10.24 09:46:31 | - | 39,365 |
08.10.24 09:46:22 | - | 39,365 |
08.10.24 09:46:19 | - | 39,370 |
08.10.24 09:46:18 | - | 39,375 |
08.10.24 09:46:17 | - | 39,370 |
08.10.24 09:46:16 | - | 39,360 |
08.10.24 09:46:12 | - | 39,360 |
08.10.24 09:46:10 | - | 39,380 |
08.10.24 09:46:09 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:08 | - | 39,395 |
08.10.24 09:46:04 | - | 39,415 |
08.10.24 09:46:03 | - | 39,420 |
08.10.24 09:46:02 | - | 39,415 |
08.10.24 09:46:01 | - | 39,415 |
08.10.24 09:46:00 | - | 39,410 |
08.10.24 09:45:59 | - | 39,435 |
08.10.24 09:45:57 | - | 39,440 |
08.10.24 09:45:56 | - | 39,435 |
08.10.24 09:45:55 | - | 39,435 |
08.10.24 09:45:54 | - | 39,440 |
08.10.24 09:45:45 | - | 39,440 |
08.10.24 09:45:43 | - | 39,430 |
08.10.24 09:45:42 | - | 39,435 |
08.10.24 09:45:40 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:39 | - | 39,435 |
08.10.24 09:45:38 | - | 39,430 |
08.10.24 09:45:37 | - | 39,430 |
08.10.24 09:45:36 | - | 39,425 |
08.10.24 09:45:32 | - | 39,430 |
08.10.24 09:45:31 | - | 39,425 |
08.10.24 09:45:30 | - | 39,430 |
08.10.24 09:45:29 | - | 39,425 |
08.10.24 09:45:28 | - | 39,430 |
08.10.24 09:45:26 | - | 39,430 |
08.10.24 09:45:24 | - | 39,435 |
08.10.24 09:45:22 | - | 39,425 |
08.10.24 09:45:20 | - | 39,420 |
08.10.24 09:45:19 | - | 39,410 |
08.10.24 09:45:16 | - | 39,400 |