PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:15 | - | 39,400 |
08.10.24 09:45:13 | - | 39,400 |
08.10.24 09:45:12 | - | 39,400 |
08.10.24 09:45:06 | - | 39,400 |
08.10.24 09:45:05 | - | 39,400 |
08.10.24 09:45:04 | - | 39,400 |
08.10.24 09:45:03 | - | 39,410 |
08.10.24 09:45:01 | - | 39,415 |
08.10.24 09:45:00 | - | 39,420 |
08.10.24 09:44:58 | - | 39,415 |
08.10.24 09:44:57 | - | 39,410 |
08.10.24 09:44:56 | - | 39,420 |
08.10.24 09:44:52 | - | 39,425 |
08.10.24 09:44:50 | - | 39,420 |
08.10.24 09:44:47 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:45 | - | 39,425 |
08.10.24 09:44:43 | - | 39,425 |
08.10.24 09:44:42 | - | 39,420 |
08.10.24 09:44:41 | - | 39,430 |
08.10.24 09:44:38 | - | 39,425 |
08.10.24 09:44:37 | - | 39,420 |
08.10.24 09:44:35 | - | 39,420 |
08.10.24 09:44:34 | - | 39,420 |
08.10.24 09:44:33 | - | 39,415 |
08.10.24 09:44:28 | - | 39,400 |
08.10.24 09:44:27 | - | 39,400 |
08.10.24 09:44:26 | - | 39,400 |
08.10.24 09:44:25 | - | 39,400 |
08.10.24 09:44:24 | - | 39,415 |
08.10.24 09:44:19 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:16 | - | 39,415 |
08.10.24 09:44:15 | - | 39,415 |
08.10.24 09:44:14 | - | 39,405 |
08.10.24 09:44:13 | - | 39,405 |
08.10.24 09:44:11 | - | 39,405 |
08.10.24 09:44:10 | - | 39,400 |
08.10.24 09:44:04 | - | 39,390 |
08.10.24 09:44:03 | - | 39,395 |
08.10.24 09:44:01 | - | 39,390 |
08.10.24 09:44:00 | - | 39,395 |
08.10.24 09:43:59 | - | 39,390 |
08.10.24 09:43:57 | - | 39,385 |
08.10.24 09:43:56 | - | 39,385 |
08.10.24 09:43:55 | - | 39,385 |
08.10.24 09:43:54 | - | 39,390 |