PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:11 | - | 39,440 |
08.10.24 09:49:10 | - | 39,445 |
08.10.24 09:49:09 | - | 39,450 |
08.10.24 09:49:08 | - | 39,445 |
08.10.24 09:49:07 | - | 39,440 |
08.10.24 09:49:06 | - | 39,445 |
08.10.24 09:49:05 | - | 39,445 |
08.10.24 09:49:04 | - | 39,435 |
08.10.24 09:49:03 | - | 39,440 |
08.10.24 09:49:02 | - | 39,440 |
08.10.24 09:49:01 | - | 39,445 |
08.10.24 09:48:59 | - | 39,420 |
08.10.24 09:48:58 | - | 39,415 |
08.10.24 09:48:56 | - | 39,425 |
08.10.24 09:48:55 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:53 | - | 39,425 |
08.10.24 09:48:52 | - | 39,420 |
08.10.24 09:48:51 | - | 39,425 |
08.10.24 09:48:50 | - | 39,435 |
08.10.24 09:48:49 | - | 39,430 |
08.10.24 09:48:48 | - | 39,445 |
08.10.24 09:48:47 | - | 39,465 |
08.10.24 09:48:46 | - | 39,460 |
08.10.24 09:48:43 | - | 39,465 |
08.10.24 09:48:42 | - | 39,460 |
08.10.24 09:48:41 | - | 39,455 |
08.10.24 09:48:38 | - | 39,465 |
08.10.24 09:48:37 | - | 39,470 |
08.10.24 09:48:36 | - | 39,470 |
08.10.24 09:48:34 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:33 | - | 39,480 |
08.10.24 09:48:31 | - | 39,485 |
08.10.24 09:48:28 | - | 39,480 |
08.10.24 09:48:27 | - | 39,480 |
08.10.24 09:48:26 | - | 39,485 |
08.10.24 09:48:14 | - | 39,475 |
08.10.24 09:48:12 | - | 39,475 |
08.10.24 09:48:11 | - | 39,475 |
08.10.24 09:48:10 | - | 39,475 |
08.10.24 09:48:09 | - | 39,470 |
08.10.24 09:48:08 | - | 39,465 |
08.10.24 09:48:02 | - | 39,460 |
08.10.24 09:47:55 | - | 39,440 |
08.10.24 09:47:54 | - | 39,445 |
08.10.24 09:47:51 | - | 39,440 |