PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:52 | - | 39,085 |
08.10.24 09:54:50 | - | 39,070 |
08.10.24 09:54:49 | - | 39,070 |
08.10.24 09:54:47 | - | 39,080 |
08.10.24 09:54:46 | - | 39,085 |
08.10.24 09:54:44 | - | 39,085 |
08.10.24 09:54:43 | - | 39,090 |
08.10.24 09:54:42 | - | 39,095 |
08.10.24 09:54:41 | - | 39,060 |
08.10.24 09:54:38 | - | 39,065 |
08.10.24 09:54:36 | - | 39,060 |
08.10.24 09:54:35 | - | 39,055 |
08.10.24 09:54:34 | - | 39,065 |
08.10.24 09:54:33 | - | 39,075 |
08.10.24 09:54:32 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:31 | - | 39,070 |
08.10.24 09:54:30 | - | 39,075 |
08.10.24 09:54:29 | - | 39,065 |
08.10.24 09:54:28 | - | 39,070 |
08.10.24 09:54:26 | - | 39,085 |
08.10.24 09:54:24 | - | 39,090 |
08.10.24 09:54:23 | - | 39,085 |
08.10.24 09:54:22 | - | 39,095 |
08.10.24 09:54:20 | - | 39,085 |
08.10.24 09:54:19 | - | 39,085 |
08.10.24 09:54:18 | - | 39,085 |
08.10.24 09:54:17 | - | 39,070 |
08.10.24 09:54:16 | - | 39,070 |
08.10.24 09:54:14 | - | 39,070 |
08.10.24 09:54:13 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:12 | - | 39,075 |
08.10.24 09:54:11 | - | 39,070 |
08.10.24 09:54:09 | - | 39,080 |
08.10.24 09:54:08 | - | 39,085 |
08.10.24 09:54:06 | - | 39,090 |
08.10.24 09:54:05 | - | 39,095 |
08.10.24 09:54:03 | - | 39,095 |
08.10.24 09:54:01 | - | 39,090 |
08.10.24 09:54:00 | - | 39,085 |
08.10.24 09:53:55 | - | 39,070 |
08.10.24 09:53:54 | - | 39,070 |
08.10.24 09:53:53 | - | 39,070 |
08.10.24 09:53:48 | - | 39,075 |
08.10.24 09:53:43 | - | 39,095 |
08.10.24 09:53:41 | - | 39,095 |