PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:50 | - | 39,120 |
08.10.24 09:59:48 | - | 39,120 |
08.10.24 09:59:47 | - | 39,125 |
08.10.24 09:59:46 | - | 39,125 |
08.10.24 09:59:45 | - | 39,130 |
08.10.24 09:59:44 | - | 39,145 |
08.10.24 09:59:42 | - | 39,150 |
08.10.24 09:59:41 | - | 39,145 |
08.10.24 09:59:40 | - | 39,150 |
08.10.24 09:59:39 | - | 39,150 |
08.10.24 09:59:38 | - | 39,155 |
08.10.24 09:59:37 | - | 39,145 |
08.10.24 09:59:36 | - | 39,160 |
08.10.24 09:59:35 | - | 39,155 |
08.10.24 09:59:34 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:33 | - | 39,165 |
08.10.24 09:59:32 | - | 39,170 |
08.10.24 09:59:31 | - | 39,145 |
08.10.24 09:59:29 | - | 39,135 |
08.10.24 09:59:28 | - | 39,135 |
08.10.24 09:59:27 | - | 39,130 |
08.10.24 09:59:26 | - | 39,120 |
08.10.24 09:59:24 | - | 39,115 |
08.10.24 09:59:22 | - | 39,115 |
08.10.24 09:59:21 | - | 39,120 |
08.10.24 09:59:19 | - | 39,115 |
08.10.24 09:59:18 | - | 39,115 |
08.10.24 09:59:13 | - | 39,120 |
08.10.24 09:59:12 | - | 39,120 |
08.10.24 09:59:11 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:10 | - | 39,125 |
08.10.24 09:59:08 | - | 39,120 |
08.10.24 09:59:05 | - | 39,115 |
08.10.24 09:59:04 | - | 39,120 |
08.10.24 09:59:03 | - | 39,115 |
08.10.24 09:59:01 | - | 39,110 |
08.10.24 09:59:00 | - | 39,100 |
08.10.24 09:58:53 | - | 39,100 |
08.10.24 09:58:51 | - | 39,105 |
08.10.24 09:58:50 | - | 39,090 |
08.10.24 09:58:49 | - | 39,085 |
08.10.24 09:58:41 | - | 39,065 |
08.10.24 09:58:40 | - | 39,065 |
08.10.24 09:58:39 | - | 39,055 |
08.10.24 09:58:37 | - | 39,050 |