PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:00 | - | 39,095 |
08.10.24 09:56:59 | - | 39,095 |
08.10.24 09:56:58 | - | 39,100 |
08.10.24 09:56:56 | - | 39,100 |
08.10.24 09:56:55 | - | 39,100 |
08.10.24 09:56:54 | - | 39,090 |
08.10.24 09:56:52 | - | 39,090 |
08.10.24 09:56:51 | - | 39,085 |
08.10.24 09:56:50 | - | 39,080 |
08.10.24 09:56:49 | - | 39,085 |
08.10.24 09:56:47 | - | 39,080 |
08.10.24 09:56:46 | - | 39,070 |
08.10.24 09:56:45 | - | 39,085 |
08.10.24 09:56:44 | - | 39,075 |
08.10.24 09:56:40 | - | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:38 | - | 39,060 |
08.10.24 09:56:37 | - | 39,055 |
08.10.24 09:56:35 | - | 39,060 |
08.10.24 09:56:34 | - | 39,070 |
08.10.24 09:56:32 | - | 39,060 |
08.10.24 09:56:31 | - | 39,070 |
08.10.24 09:56:23 | - | 39,070 |
08.10.24 09:56:22 | - | 39,065 |
08.10.24 09:56:21 | - | 39,050 |
08.10.24 09:56:19 | - | 39,050 |
08.10.24 09:56:17 | - | 39,045 |
08.10.24 09:56:16 | - | 39,060 |
08.10.24 09:56:11 | - | 39,070 |
08.10.24 09:56:09 | - | 39,065 |
08.10.24 09:56:08 | - | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:07 | - | 39,065 |
08.10.24 09:56:06 | - | 39,065 |
08.10.24 09:56:05 | - | 39,070 |
08.10.24 09:56:04 | - | 39,075 |
08.10.24 09:56:02 | - | 39,070 |
08.10.24 09:56:01 | - | 39,070 |
08.10.24 09:56:00 | - | 39,070 |
08.10.24 09:55:59 | - | 39,070 |
08.10.24 09:55:58 | - | 39,075 |
08.10.24 09:55:57 | - | 39,070 |
08.10.24 09:55:56 | - | 39,075 |
08.10.24 09:55:55 | - | 39,080 |
08.10.24 09:55:51 | - | 39,095 |
08.10.24 09:55:49 | - | 39,095 |
08.10.24 09:55:48 | - | 39,095 |