PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:47 | - | 39,085 |
08.10.24 09:55:46 | - | 39,085 |
08.10.24 09:55:45 | - | 39,075 |
08.10.24 09:55:44 | - | 39,075 |
08.10.24 09:55:43 | - | 39,060 |
08.10.24 09:55:42 | - | 39,070 |
08.10.24 09:55:40 | - | 39,055 |
08.10.24 09:55:39 | - | 39,045 |
08.10.24 09:55:36 | - | 39,050 |
08.10.24 09:55:35 | - | 39,055 |
08.10.24 09:55:34 | - | 39,050 |
08.10.24 09:55:33 | - | 39,045 |
08.10.24 09:55:32 | - | 39,045 |
08.10.24 09:55:31 | - | 39,040 |
08.10.24 09:55:30 | - | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:29 | - | 39,055 |
08.10.24 09:55:28 | - | 39,060 |
08.10.24 09:55:27 | - | 39,055 |
08.10.24 09:55:26 | - | 39,055 |
08.10.24 09:55:25 | - | 39,050 |
08.10.24 09:55:23 | - | 39,050 |
08.10.24 09:55:22 | - | 39,045 |
08.10.24 09:55:21 | - | 39,040 |
08.10.24 09:55:20 | - | 39,040 |
08.10.24 09:55:19 | - | 39,050 |
08.10.24 09:55:18 | - | 39,060 |
08.10.24 09:55:17 | - | 39,050 |
08.10.24 09:55:16 | - | 39,055 |
08.10.24 09:55:15 | - | 39,050 |
08.10.24 09:55:13 | - | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:12 | - | 39,060 |
08.10.24 09:55:11 | - | 39,050 |
08.10.24 09:55:10 | - | 39,045 |
08.10.24 09:55:08 | - | 39,065 |
08.10.24 09:55:07 | - | 39,065 |
08.10.24 09:55:05 | - | 39,075 |
08.10.24 09:55:04 | - | 39,070 |
08.10.24 09:55:03 | - | 39,075 |
08.10.24 09:55:02 | - | 39,095 |
08.10.24 09:55:01 | - | 39,110 |
08.10.24 09:54:59 | - | 39,100 |
08.10.24 09:54:58 | - | 39,100 |
08.10.24 09:54:57 | - | 39,105 |
08.10.24 09:54:56 | - | 39,095 |
08.10.24 09:54:54 | - | 39,080 |