PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:35 | - | 39,105 |
10:01:25 | - | 39,100 |
10:01:24 | - | 39,095 |
10:01:15 | - | 39,100 |
10:01:14 | - | 39,110 |
10:01:11 | - | 39,095 |
10:01:10 | - | 39,095 |
10:01:06 | - | 39,100 |
10:01:05 | - | 39,095 |
10:01:03 | - | 39,100 |
10:01:02 | - | 39,105 |
10:01:01 | - | 39,100 |
10:00:55 | - | 39,100 |
10:00:54 | - | 39,100 |
10:00:52 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:50 | - | 39,090 |
10:00:49 | - | 39,090 |
10:00:47 | - | 39,095 |
10:00:44 | - | 39,090 |
10:00:38 | - | 39,085 |
10:00:36 | - | 39,090 |
10:00:35 | - | 39,080 |
10:00:33 | - | 39,095 |
10:00:32 | - | 39,100 |
10:00:25 | - | 39,120 |
10:00:23 | - | 39,120 |
10:00:22 | - | 39,120 |
10:00:20 | - | 39,120 |
10:00:18 | - | 39,125 |
10:00:17 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:16 | - | 39,125 |
10:00:13 | - | 39,135 |
10:00:12 | - | 39,145 |
10:00:11 | - | 39,135 |
10:00:10 | - | 39,140 |
10:00:08 | - | 39,160 |
10:00:06 | - | 39,160 |
10:00:03 | - | 39,170 |
10:00:02 | - | 39,165 |
09:59:59 | - | 39,155 |
09:59:57 | - | 39,150 |
09:59:56 | - | 39,160 |
09:59:55 | - | 39,130 |
09:59:53 | - | 39,120 |
09:59:52 | - | 39,120 |