PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:01 | - | 39,125 |
10:07:59 | - | 39,125 |
10:07:58 | - | 39,125 |
10:07:56 | - | 39,130 |
10:07:54 | - | 39,135 |
10:07:53 | - | 39,130 |
10:07:52 | - | 39,130 |
10:07:50 | - | 39,130 |
10:07:49 | - | 39,140 |
10:07:40 | - | 39,130 |
10:07:39 | - | 39,125 |
10:07:37 | - | 39,125 |
10:07:36 | - | 39,120 |
10:07:35 | - | 39,115 |
10:07:30 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:29 | - | 39,100 |
10:07:28 | - | 39,105 |
10:07:27 | - | 39,100 |
10:07:26 | - | 39,100 |
10:07:25 | - | 39,095 |
10:07:22 | - | 39,080 |
10:07:21 | - | 39,075 |
10:07:20 | - | 39,080 |
10:07:19 | - | 39,075 |
10:07:18 | - | 39,080 |
10:07:15 | - | 39,075 |
10:07:14 | - | 39,060 |
10:07:12 | - | 39,055 |
10:07:01 | - | 39,065 |
10:06:59 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:53 | - | 39,080 |
10:06:51 | - | 39,060 |
10:06:50 | - | 39,065 |
10:06:48 | - | 39,060 |
10:06:47 | - | 39,060 |
10:06:46 | - | 39,055 |
10:06:45 | - | 39,060 |
10:06:44 | - | 39,045 |
10:06:43 | - | 39,050 |
10:06:41 | - | 39,040 |
10:06:40 | - | 39,030 |
10:06:39 | - | 39,060 |
10:06:38 | - | 39,075 |
10:06:36 | - | 39,070 |
10:06:35 | - | 39,060 |