PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:50 | - | 39,025 |
10:10:43 | - | 39,040 |
10:10:42 | - | 39,045 |
10:10:41 | - | 39,055 |
10:10:39 | - | 39,050 |
10:10:38 | - | 39,055 |
10:10:37 | - | 39,060 |
10:10:35 | - | 39,060 |
10:10:34 | - | 39,070 |
10:10:32 | - | 39,075 |
10:10:30 | - | 39,075 |
10:10:29 | - | 39,080 |
10:10:23 | - | 39,080 |
10:10:22 | - | 39,065 |
10:10:21 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:20 | - | 39,055 |
10:10:19 | - | 39,050 |
10:10:17 | - | 39,055 |
10:10:13 | - | 39,060 |
10:10:12 | - | 39,060 |
10:10:10 | - | 39,060 |
10:10:08 | - | 39,065 |
10:10:07 | - | 39,065 |
10:10:06 | - | 39,080 |
10:10:04 | - | 39,085 |
10:10:03 | - | 39,085 |
10:10:02 | - | 39,090 |
10:09:59 | - | 39,085 |
10:09:55 | - | 39,095 |
10:09:53 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:52 | - | 39,100 |
10:09:51 | - | 39,110 |
10:09:50 | - | 39,100 |
10:09:47 | - | 39,080 |
10:09:45 | - | 39,085 |
10:09:41 | - | 39,085 |
10:09:40 | - | 39,090 |
10:09:38 | - | 39,085 |
10:09:36 | - | 39,085 |
10:09:31 | - | 39,095 |
10:09:30 | - | 39,095 |
10:09:29 | - | 39,100 |
10:09:27 | - | 39,100 |
10:09:24 | - | 39,105 |
10:09:23 | - | 39,105 |