PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:02 | - | 39,090 |
10:09:59 | - | 39,085 |
10:09:55 | - | 39,095 |
10:09:53 | - | 39,100 |
10:09:52 | - | 39,100 |
10:09:51 | - | 39,110 |
10:09:50 | - | 39,100 |
10:09:47 | - | 39,080 |
10:09:45 | - | 39,085 |
10:09:41 | - | 39,085 |
10:09:40 | - | 39,090 |
10:09:38 | - | 39,085 |
10:09:36 | - | 39,085 |
10:09:31 | - | 39,095 |
10:09:30 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:29 | - | 39,100 |
10:09:27 | - | 39,100 |
10:09:24 | - | 39,105 |
10:09:23 | - | 39,105 |
10:09:22 | - | 39,110 |
10:09:20 | - | 39,125 |
10:09:16 | - | 39,125 |
10:09:15 | - | 39,120 |
10:09:11 | - | 39,135 |
10:09:09 | - | 39,135 |
10:09:08 | - | 39,140 |
10:09:07 | - | 39,135 |
10:09:06 | - | 39,140 |
10:09:05 | - | 39,120 |
10:09:03 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:02 | - | 39,120 |
10:09:01 | - | 39,120 |
10:08:57 | - | 39,115 |
10:08:56 | - | 39,120 |
10:08:55 | - | 39,115 |
10:08:54 | - | 39,115 |
10:08:51 | - | 39,110 |
10:08:50 | - | 39,110 |
10:08:45 | - | 39,115 |
10:08:44 | - | 39,110 |
10:08:43 | - | 39,115 |
10:08:42 | - | 39,110 |
10:08:41 | - | 39,105 |
10:08:40 | - | 39,100 |
10:08:38 | - | 39,110 |