PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:30 | - | 39,025 |
10:11:22 | - | 39,035 |
10:11:21 | - | 39,035 |
10:11:17 | - | 39,035 |
10:11:16 | - | 39,040 |
10:11:15 | - | 39,035 |
10:11:14 | - | 39,035 |
10:11:13 | - | 39,030 |
10:11:11 | - | 39,025 |
10:11:11 | - | 39,025 |
10:11:08 | - | 39,020 |
10:11:07 | - | 39,025 |
10:11:05 | - | 39,015 |
10:11:02 | - | 39,015 |
10:11:01 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:59 | - | 39,015 |
10:10:58 | - | 39,015 |
10:10:55 | - | 39,020 |
10:10:51 | - | 39,030 |
10:10:50 | - | 39,025 |
10:10:43 | - | 39,040 |
10:10:42 | - | 39,045 |
10:10:41 | - | 39,055 |
10:10:39 | - | 39,050 |
10:10:38 | - | 39,055 |
10:10:37 | - | 39,060 |
10:10:35 | - | 39,060 |
10:10:34 | - | 39,070 |
10:10:32 | - | 39,075 |
10:10:30 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:29 | - | 39,080 |
10:10:23 | - | 39,080 |
10:10:22 | - | 39,065 |
10:10:21 | - | 39,050 |
10:10:20 | - | 39,055 |
10:10:19 | - | 39,050 |
10:10:17 | - | 39,055 |
10:10:13 | - | 39,060 |
10:10:12 | - | 39,060 |
10:10:10 | - | 39,060 |
10:10:08 | - | 39,065 |
10:10:07 | - | 39,065 |
10:10:06 | - | 39,080 |
10:10:04 | - | 39,085 |
10:10:03 | - | 39,085 |