PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:27 | - | 39,035 |
10:12:26 | - | 39,040 |
10:12:22 | - | 39,035 |
10:12:21 | - | 39,030 |
10:12:18 | - | 39,030 |
10:12:15 | - | 39,030 |
10:12:14 | - | 39,035 |
10:12:12 | - | 39,025 |
10:12:08 | - | 39,020 |
10:12:07 | - | 39,025 |
10:11:56 | - | 39,020 |
10:11:54 | - | 39,020 |
10:11:52 | - | 39,020 |
10:11:51 | - | 39,025 |
10:11:50 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:49 | - | 39,025 |
10:11:48 | - | 39,025 |
10:11:47 | - | 39,025 |
10:11:45 | - | 39,025 |
10:11:43 | - | 39,030 |
10:11:42 | - | 39,030 |
10:11:41 | - | 39,025 |
10:11:35 | - | 39,020 |
10:11:34 | - | 39,015 |
10:11:33 | - | 39,015 |
10:11:32 | - | 39,030 |
10:11:30 | - | 39,025 |
10:11:22 | - | 39,035 |
10:11:21 | - | 39,035 |
10:11:17 | - | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:16 | - | 39,040 |
10:11:15 | - | 39,035 |
10:11:14 | - | 39,035 |
10:11:13 | - | 39,030 |
10:11:11 | - | 39,025 |
10:11:11 | - | 39,025 |
10:11:08 | - | 39,020 |
10:11:07 | - | 39,025 |
10:11:05 | - | 39,015 |
10:11:02 | - | 39,015 |
10:11:01 | - | 39,020 |
10:10:59 | - | 39,015 |
10:10:58 | - | 39,015 |
10:10:55 | - | 39,020 |
10:10:51 | - | 39,030 |