PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:32 | - | 39,060 |
10:06:31 | - | 39,060 |
10:06:25 | - | 39,055 |
10:06:24 | - | 39,045 |
10:06:19 | - | 39,040 |
10:06:17 | - | 39,035 |
10:06:15 | - | 39,040 |
10:06:13 | - | 39,025 |
10:06:07 | - | 39,035 |
10:06:06 | - | 39,010 |
10:06:04 | - | 39,035 |
10:06:00 | - | 39,035 |
10:05:53 | - | 39,050 |
10:05:51 | - | 39,055 |
10:05:50 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:48 | - | 39,060 |
10:05:47 | - | 39,070 |
10:05:44 | - | 39,070 |
10:05:43 | - | 39,080 |
10:05:42 | - | 39,095 |
10:05:40 | - | 39,090 |
10:05:39 | - | 39,090 |
10:05:38 | - | 39,085 |
10:05:37 | - | 39,070 |
10:05:35 | - | 39,065 |
10:05:34 | - | 39,070 |
10:05:32 | - | 39,060 |
10:05:28 | - | 39,060 |
10:05:27 | - | 39,050 |
10:05:26 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | - | 39,060 |
10:05:24 | - | 39,065 |
10:05:22 | - | 39,070 |
10:05:20 | - | 39,065 |
10:05:19 | - | 39,070 |
10:05:14 | - | 39,080 |
10:05:12 | - | 39,075 |
10:05:09 | - | 39,085 |
10:05:08 | - | 39,095 |
10:05:07 | - | 39,095 |
10:05:06 | - | 39,100 |
10:05:04 | - | 39,090 |
10:05:03 | - | 39,070 |
10:05:02 | - | 39,085 |
10:05:01 | - | 39,090 |